Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.91
-0.06 (-0.35%)
Streaming Delayed Price
Updated: 10:49 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.9688
0.9712
0.9594
0.9712
9,958,299
+0.00(+0.04%)
May 28, 2002
0.9830
0.9830
0.9679
0.9708
7,408,660
-0.01(-0.54%)
May 27, 2002
0.9749
0.9790
0.9382
0.9761
13,043,606
+0.00(+0.00%)
May 24, 2002
0.9749
0.9790
0.9382
0.9761
13,043,606
+0.00(+0.34%)
May 23, 2002
0.9504
0.9749
0.9504
0.9728
13,347,602
+0.01(+0.93%)
May 22, 2002
0.9618
0.9749
0.9545
0.9639
21,344,640
-0.00(-0.21%)
May 21, 2002
0.9688
0.9688
0.9606
0.9659
10,672,933
+0.01(+0.77%)
May 20, 2002
0.9463
0.9606
0.9423
0.9586
12,737,159
+0.02(+1.82%)
May 17, 2002
0.9374
0.9431
0.9300
0.9414
17,891,596
+0.01(+0.79%)
May 16, 2002
0.9015
0.9386
0.9015
0.9341
21,793,278
+0.05(+5.09%)
May 15, 2002
0.8933
0.8994
0.8831
0.8888
13,868,561
-0.01(-0.95%)
May 14, 2002
0.8851
0.9015
0.8851
0.8974
21,025,936
+0.01(+1.01%)
May 13, 2002
0.8770
0.8974
0.8770
0.8884
22,511,590
-0.03(-3.50%)
May 10, 2002
0.9300
0.9300
0.9084
0.9206
12,358,391
-0.01(-0.92%)
May 09, 2002
0.9667
0.9675
0.9288
0.9292
8,869,799
-0.03(-3.47%)
May 08, 2002
0.9586
0.9688
0.9504
0.9626
23,464,028
+0.02(+2.16%)
May 07, 2002
0.9545
0.9565
0.9382
0.9423
12,317,940
-0.01(-0.65%)
May 06, 2002
0.9565
0.9565
0.9410
0.9484
735,472
-0.02(-2.52%)
May 03, 2002
0.9749
0.9749
0.9463
0.9728
18,253,204
+0.00(+0.42%)
May 02, 2002
1.001
1.001
0.9626
0.9688
17,525,086
-0.04(-4.00%)
May 01, 2002
1.005
1.010
0.9973
1.009
5,558,947
+0.01(+0.57%)
Apr 30, 2002
1.008
1.014
1.001
1.003
4,412,835
-0.00(-0.04%)
Apr 29, 2002
1.005
1.012
0.9990
1.004
6,573,899
+0.00(+0.04%)
Apr 26, 2002
1.019
1.022
0.9932
1.003
17,668,504
-0.02(-1.60%)
Apr 25, 2002
1.036
1.036
1.011
1.020
9,943,589
-0.02(-1.50%)
Apr 24, 2002
1.042
1.046
1.033
1.035
15,775,887
-0.00(-0.20%)
Apr 23, 2002
1.046
1.048
1.034
1.037
14,794,031
-0.01(-0.86%)
Apr 22, 2002
1.042
1.046
1.022
1.046
10,166,683
+0.00(+0.43%)
Apr 19, 2002
1.052
1.052
1.041
1.042
7,722,462
-0.01(-0.93%)
Apr 18, 2002
1.065
1.065
1.042
1.052
8,867,348
-0.01(-0.88%)
Apr 17, 2002
1.056
1.073
1.056
1.061
31,340,938
+0.01(+1.17%)
Apr 16, 2002
1.038
1.052
1.038
1.049
20,887,422
+0.01(+1.22%)
Apr 15, 2002
1.039
1.044
1.026
1.036
6,942,861
+0.01(+0.75%)
Apr 12, 2002
1.044
1.044
1.022
1.028
7,237,050
-0.02(-1.68%)
Apr 11, 2002
1.067
1.067
1.045
1.046
7,854,847
-0.02(-2.32%)
Apr 10, 2002
1.058
1.071
1.052
1.071
13,297,344
+0.01(+1.35%)
Apr 09, 2002
1.087
1.087
1.047
1.056
10,350,551
-0.03(-2.81%)
Apr 08, 2002
1.085
1.092
1.081
1.087
5,096,825
+0.01(+0.91%)
Apr 05, 2002
1.091
1.091
1.072
1.077
8,069,360
-0.02(-1.64%)
Apr 04, 2002
1.087
1.103
1.081
1.095
11,258,859
+0.02(+1.51%)
Apr 03, 2002
1.091
1.091
1.069
1.079
14,449,585
-0.02(-2.22%)
Apr 02, 2002
1.114
1.114
1.097
1.103
14,883,514
-0.01(-0.92%)
Apr 01, 2002
1.097
1.118
1.097
1.114
7,261,566
+0.03(+3.14%)
Mar 29, 2002
1.083
1.093
1.075
1.080
9,600,369
+0.00(+0.00%)
Mar 28, 2002
1.083
1.093
1.075
1.080
9,355,211
-0.00(-0.26%)
Mar 27, 2002
1.065
1.091
1.056
1.083
8,958,056
+0.02(+2.27%)
Mar 26, 2002
1.034
1.058
1.034
1.058
10,033,072
+0.03(+3.02%)
Mar 25, 2002
1.040
1.044
1.020
1.028
14,649,388
-0.00(-0.04%)
Mar 22, 2002
1.046
1.050
1.020
1.028
6,179,195
-0.02(-1.75%)
Mar 21, 2002
1.061
1.061
1.036
1.046
8,909,025
-0.00(-0.39%)
Mar 20, 2002
1.081
1.081
1.049
1.050
8,293,679
-0.05(-4.52%)
Mar 19, 2002
1.101
1.108
1.093
1.100
7,777,622
-0.01(-0.48%)
Mar 18, 2002
1.107
1.116
1.093
1.105
8,679,802
+0.00(+0.07%)
Mar 15, 2002
1.067
1.105
1.067
1.105
24,089,178
+0.04(+3.52%)
Mar 14, 2002
1.040
1.067
1.040
1.067
23,184,548
+0.02(+2.27%)
Mar 13, 2002
1.040
1.046
1.037
1.043
1,490,312,576
+0.00(+0.31%)
Mar 12, 2002
1.038
1.044
1.026
1.040
33,060,718
+0.01(+1.07%)
Mar 11, 2002
1.036
1.038
1.020
1.029
15,370,151
+0.01(+1.33%)
Mar 08, 2002
1.030
1.030
1.013
1.016
9,961,976
-0.01(-0.99%)
Mar 07, 2002
1.026
1.039
1.019
1.026
14,415,263
+0.00(+0.36%)
Mar 06, 2002
1.012
1.029
1.012
1.022
22,528,752
-0.03(-2.49%)
Mar 05, 2002
1.075
1.075
1.039
1.048
17,300,766
-0.02(-1.61%)
Mar 04, 2002
1.052
1.077
1.030
1.065
13,856,303
+0.02(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.