Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9307	0.9331	0.9217	0.9331	10,365,448	+0.00(+0.04%)
May 28, 2002	0.9444	0.9444	0.9299	0.9327	7,711,567	-0.01(-0.54%)
May 27, 2002	0.9366	0.9405	0.9013	0.9378	13,576,900	+0.00(+0.00%)
May 24, 2002	0.9366	0.9405	0.9013	0.9378	13,576,900	+0.00(+0.34%)
May 23, 2002	0.9131	0.9366	0.9131	0.9346	13,893,324	+0.01(+0.93%)
May 22, 2002	0.9241	0.9366	0.9170	0.9260	22,217,326	-0.00(-0.21%)
May 21, 2002	0.9307	0.9307	0.9229	0.9280	11,109,301	+0.01(+0.77%)
May 20, 2002	0.9092	0.9229	0.9052	0.9209	13,257,924	+0.02(+1.82%)
May 17, 2002	0.9005	0.9060	0.8935	0.9045	18,623,102	+0.01(+0.79%)
May 16, 2002	0.8661	0.9017	0.8661	0.8974	22,684,306	+0.04(+5.09%)
May 15, 2002	0.8582	0.8641	0.8484	0.8539	14,435,584	-0.01(-0.95%)
May 14, 2002	0.8504	0.8661	0.8504	0.8621	21,885,590	+0.01(+1.01%)
May 13, 2002	0.8425	0.8621	0.8425	0.8535	23,431,986	-0.03(-3.50%)
May 10, 2002	0.8935	0.8935	0.8727	0.8845	12,863,669	-0.01(-0.92%)
May 09, 2002	0.9288	0.9295	0.8923	0.8927	9,232,445	-0.03(-3.47%)
May 08, 2002	0.9209	0.9307	0.9131	0.9248	24,423,364	+0.02(+2.16%)
May 07, 2002	0.9170	0.9190	0.9013	0.9052	12,821,564	-0.01(-0.65%)
May 06, 2002	0.9190	0.9190	0.9041	0.9111	765,542	-0.02(-2.52%)
May 03, 2002	0.9366	0.9366	0.9092	0.9346	18,999,494	+0.00(+0.42%)
May 02, 2002	0.9621	0.9621	0.9248	0.9307	18,241,606	-0.04(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.