Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.96
-0.00 (-0.03%)
Streaming Delayed Price
Updated: 10:05 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.186
3.197
3.097
3.097
64,893,352
-0.11(-3.36%)
May 28, 2015
3.201
3.212
3.104
3.204
52,942,824
+0.01(+0.47%)
May 27, 2015
3.121
3.208
3.112
3.189
78,594,216
+0.03(+1.06%)
May 26, 2015
3.282
3.323
3.149
3.156
115,839,448
-0.24(-6.99%)
May 22, 2015
3.479
3.393
3.393
3.393
75,466,312
-0.13(-3.58%)
May 21, 2015
3.430
3.564
3.397
3.519
80,416,624
+0.13(+3.83%)
May 20, 2015
3.364
3.456
3.323
3.390
78,558,656
+0.02(+0.55%)
May 19, 2015
3.479
3.481
3.345
3.371
154,429,760
-0.22(-6.19%)
May 18, 2015
3.853
3.868
3.531
3.594
155,541,936
-0.16(-4.34%)
May 15, 2015
3.634
3.786
3.601
3.757
89,055,000
+0.07(+2.01%)
May 14, 2015
3.697
3.775
3.623
3.683
86,628,080
+0.03(+0.81%)
May 13, 2015
3.672
3.775
3.634
3.653
95,837,296
+0.03(+0.92%)
May 12, 2015
3.575
3.690
3.571
3.620
62,490,796
+0.05(+1.35%)
May 11, 2015
3.620
3.623
3.542
3.571
51,233,724
-0.04(-1.13%)
May 08, 2015
3.634
3.679
3.538
3.612
75,511,080
+0.03(+0.83%)
May 07, 2015
3.605
3.627
3.497
3.583
83,512,216
-0.02(-0.52%)
May 06, 2015
3.913
3.913
3.575
3.601
129,449,952
-0.18(-4.71%)
May 05, 2015
3.710
3.853
3.690
3.779
138,989,888
+0.15(+4.19%)
May 04, 2015
3.545
3.627
3.545
3.627
70,059,104
+0.09(+2.62%)
May 01, 2015
3.516
3.560
3.468
3.534
59,946,248
+0.01(+0.32%)
Apr 30, 2015
3.468
3.523
3.416
3.523
90,952,048
+0.06(+1.71%)
Apr 29, 2015
3.416
3.512
3.371
3.464
89,028,648
+0.01(+0.21%)
Apr 28, 2015
3.505
3.519
3.271
3.456
179,553,552
-0.00(-0.11%)
Apr 27, 2015
3.634
3.668
3.453
3.460
188,867,248
-0.24(-6.61%)
Apr 24, 2015
3.612
3.746
3.605
3.705
240,450,736
+0.22(+6.28%)
Apr 23, 2015
3.137
3.531
3.123
3.486
369,924,160
+0.17(+5.26%)
Apr 22, 2015
3.193
3.330
3.150
3.312
129,991,144
+0.13(+4.08%)
Apr 21, 2015
3.210
3.284
3.160
3.182
105,766,832
-0.07(-2.17%)
Apr 20, 2015
3.275
3.319
3.234
3.252
102,951,976
-0.01(-0.23%)
Apr 17, 2015
3.134
3.271
3.089
3.260
131,456,520
+0.04(+1.27%)
Apr 16, 2015
3.256
3.278
3.095
3.219
202,580,608
-0.08(-2.47%)
Apr 15, 2015
3.074
3.301
3.074
3.301
286,366,592
+0.25(+8.27%)
Apr 14, 2015
3.030
3.069
2.933
3.048
182,973,568
+0.08(+2.75%)
Apr 13, 2015
2.889
3.078
2.885
2.967
269,457,312
+0.09(+3.23%)
Apr 10, 2015
2.752
2.874
2.748
2.874
159,636,800
+0.08(+2.79%)
Apr 09, 2015
2.618
2.804
2.611
2.796
217,474,384
+0.23(+8.96%)
Apr 08, 2015
2.670
2.681
2.529
2.566
152,042,976
+0.01(+0.29%)
Apr 07, 2015
2.500
2.592
2.459
2.559
131,672,560
+0.04(+1.47%)
Apr 06, 2015
2.555
2.626
2.509
2.522
133,587,232
+0.01(+0.59%)
Apr 02, 2015
2.399
2.507
2.507
2.507
120,585,016
+0.15(+6.46%)
Apr 01, 2015
2.310
2.411
2.296
2.355
163,937,072
+0.13(+5.66%)
Mar 31, 2015
2.195
2.259
2.151
2.229
80,464,064
+0.03(+1.35%)
Mar 30, 2015
2.119
2.210
2.114
2.199
69,842,632
+0.09(+4.04%)
Mar 27, 2015
2.125
2.166
2.077
2.114
82,704,696
-0.03(-1.55%)
Mar 26, 2015
2.262
2.288
2.132
2.147
122,071,152
-0.09(-3.98%)
Mar 25, 2015
2.229
2.270
2.199
2.236
152,411,488
+0.06(+2.55%)
Mar 24, 2015
2.199
2.218
2.147
2.181
86,842,136
+0.02(+0.86%)
Mar 23, 2015
2.118
2.184
2.114
2.162
99,906,872
+0.09(+4.29%)
Mar 20, 2015
2.014
2.084
2.003
2.073
82,948,912
+0.12(+6.27%)
Mar 19, 2015
2.043
2.055
1.943
1.951
93,650,944
-0.15(-7.07%)
Mar 18, 2015
1.958
2.103
1.940
2.099
150,259,744
+0.10(+5.01%)
Mar 17, 2015
1.858
2.003
1.856
1.999
115,754,200
+0.11(+5.89%)
Mar 16, 2015
1.884
1.903
1.825
1.888
85,559,608
+0.03(+1.60%)
Mar 13, 2015
1.869
1.873
1.817
1.858
153,253,120
-0.07(-3.84%)
Mar 12, 2015
2.032
2.081
1.921
1.932
87,106,288
-0.07(-3.70%)
Mar 11, 2015
1.973
2.025
1.958
2.006
87,931,992
+0.04(+2.08%)
Mar 10, 2015
2.077
2.092
1.966
1.966
173,975,136
-0.11(-5.19%)
Mar 09, 2015
2.158
2.173
2.069
2.073
116,256,616
-0.14(-6.21%)
Mar 06, 2015
2.225
2.244
2.195
2.210
97,131,584
-0.04(-1.97%)
Mar 05, 2015
2.266
2.277
2.229
2.255
83,944,792
-0.04(-1.62%)
Mar 04, 2015
2.329
2.377
2.270
2.292
113,008,296
-0.09(-3.59%)
Mar 03, 2015
2.437
2.448
2.377
2.377
71,950,696
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.