Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.06
-0.05 (-0.36%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2.011
2.028
2.005
2.009
16,949,632
-0.01(-0.59%)
Jun 29, 2005
2.034
2.047
2.018
2.021
14,209,039
-0.01(-0.55%)
Jun 28, 2005
2.052
2.052
2.019
2.032
13,398,021
-0.01(-0.45%)
Jun 27, 2005
1.959
2.053
1.941
2.041
34,915,308
+0.09(+4.52%)
Jun 24, 2005
1.981
1.992
1.944
1.953
20,780,234
-0.03(-1.32%)
Jun 23, 2005
2.008
2.033
1.979
1.979
15,217,297
-0.03(-1.63%)
Jun 22, 2005
1.999
2.015
1.984
2.012
19,049,196
+0.01(+0.69%)
Jun 21, 2005
2.009
2.048
1.987
1.998
22,600,806
-0.01(-0.54%)
Jun 20, 2005
1.990
2.017
1.970
2.009
22,230,982
+0.04(+1.94%)
Jun 17, 2005
1.929
1.976
1.929
1.971
25,006,612
+0.06(+3.04%)
Jun 16, 2005
1.869
1.916
1.865
1.912
20,123,632
+0.05(+2.63%)
Jun 15, 2005
1.858
1.876
1.846
1.863
22,892,774
+0.01(+0.33%)
Jun 14, 2005
1.840
1.875
1.824
1.857
36,342,700
+0.03(+1.71%)
Jun 13, 2005
1.830
1.835
1.814
1.826
8,342,458
+0.01(+0.30%)
Jun 10, 2005
1.806
1.831
1.804
1.821
9,976,173
+0.03(+1.40%)
Jun 09, 2005
1.763
1.802
1.759
1.796
22,733,166
+0.01(+0.43%)
Jun 08, 2005
1.792
1.828
1.787
1.788
15,336,679
+0.00(+0.24%)
Jun 07, 2005
1.803
1.821
1.778
1.784
19,178,958
-0.05(-2.59%)
Jun 06, 2005
1.826
1.841
1.794
1.831
20,045,776
-0.03(-1.70%)
Jun 03, 2005
1.880
1.884
1.844
1.863
11,343,874
-0.01(-0.60%)
Jun 02, 2005
1.848
1.879
1.845
1.874
19,186,744
+0.03(+1.63%)
Jun 01, 2005
1.808
1.855
1.800
1.844
15,191,344
+0.02(+1.37%)
May 31, 2005
1.832
1.832
1.803
1.819
12,995,756
-0.00(-0.23%)
May 27, 2005
1.802
1.829
1.800
1.823
18,534,038
+0.01(+0.70%)
May 26, 2005
1.795
1.813
1.792
1.810
10,509,499
+0.02(+1.38%)
May 25, 2005
1.764
1.788
1.756
1.786
16,145,102
+0.03(+1.58%)
May 24, 2005
1.732
1.761
1.724
1.758
12,288,548
+0.02(+1.15%)
May 23, 2005
1.720
1.753
1.720
1.738
18,552,204
-0.02(-1.10%)
May 20, 2005
1.750
1.761
1.742
1.757
7,395,188
+0.01(+0.37%)
May 19, 2005
1.724
1.752
1.709
1.750
15,236,762
+0.04(+2.09%)
May 18, 2005
1.695
1.732
1.695
1.715
18,109,712
+0.03(+1.71%)
May 17, 2005
1.630
1.714
1.628
1.686
19,551,378
+0.04(+2.51%)
May 16, 2005
1.630
1.654
1.614
1.645
20,593,374
+0.02(+0.95%)
May 13, 2005
1.672
1.681
1.608
1.629
22,381,508
-0.04(-2.58%)
May 12, 2005
1.738
1.746
1.668
1.672
19,778,464
-0.07(-3.77%)
May 11, 2005
1.718
1.740
1.701
1.738
12,052,380
+0.02(+0.92%)
May 10, 2005
1.768
1.768
1.712
1.722
14,974,640
-0.05(-2.81%)
May 09, 2005
1.760
1.776
1.744
1.772
10,739,179
+0.02(+1.23%)
May 06, 2005
1.771
1.772
1.750
1.750
19,657,784
+0.03(+1.68%)
May 05, 2005
1.695
1.722
1.689
1.721
16,556,450
+0.03(+1.85%)
May 04, 2005
1.650
1.695
1.650
1.690
19,165,982
+0.04(+2.65%)
May 03, 2005
1.649
1.653
1.630
1.646
12,244,429
-0.00(-0.19%)
May 02, 2005
1.632
1.656
1.605
1.650
7,659,905
+0.03(+2.10%)
Apr 29, 2005
1.628
1.630
1.589
1.616
9,534,979
+0.02(+1.26%)
Apr 28, 2005
1.627
1.629
1.591
1.596
14,610,007
-0.04(-2.52%)
Apr 27, 2005
1.690
1.690
1.637
1.637
13,054,149
-0.05(-3.15%)
Apr 26, 2005
1.667
1.697
1.667
1.690
12,045,891
+0.00(+0.25%)
Apr 25, 2005
1.643
1.697
1.643
1.686
15,009,676
+0.04(+2.63%)
Apr 22, 2005
1.693
1.693
1.634
1.643
11,870,711
-0.03(-1.84%)
Apr 21, 2005
1.667
1.674
1.623
1.673
12,287,250
+0.05(+2.79%)
Apr 20, 2005
1.647
1.661
1.626
1.628
16,966,502
-0.01(-0.80%)
Apr 19, 2005
1.607
1.643
1.607
1.641
14,715,115
+0.06(+3.88%)
Apr 18, 2005
1.551
1.588
1.547
1.580
19,053,088
-0.01(-0.32%)
Apr 15, 2005
1.618
1.636
1.581
1.585
27,845,824
-0.05(-3.16%)
Apr 14, 2005
1.673
1.681
1.622
1.636
17,750,270
-0.04(-2.30%)
Apr 13, 2005
1.707
1.713
1.673
1.675
14,168,813
-0.03(-1.67%)
Apr 12, 2005
1.706
1.709
1.664
1.703
17,440,136
-0.00(-0.16%)
Apr 11, 2005
1.715
1.720
1.699
1.706
9,636,194
-0.00(-0.16%)
Apr 08, 2005
1.729
1.729
1.698
1.709
11,730,568
-0.02(-1.00%)
Apr 07, 2005
1.720
1.742
1.697
1.726
15,397,668
+0.01(+0.52%)
Apr 06, 2005
1.719
1.734
1.707
1.717
14,333,612
+0.01(+0.75%)
Apr 05, 2005
1.745
1.757
1.698
1.705
19,467,032
-0.02(-0.87%)
Apr 04, 2005
1.728
1.764
1.713
1.720
23,886,758
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.