Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.75
-0.29 (-1.73%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.7938
0.7949
0.7783
0.7818
16,307,306
-0.01(-1.07%)
Jul 30, 2003
0.8026
0.8030
0.7880
0.7903
5,029,610
-0.01(-1.49%)
Jul 29, 2003
0.8015
0.8092
0.7976
0.8022
11,189,456
+0.00(+0.53%)
Jul 28, 2003
0.7976
0.7984
0.7903
0.7980
16,224,257
+0.00(+0.29%)
Jul 25, 2003
0.8053
0.8053
0.7926
0.7957
10,722,310
-0.01(-1.20%)
Jul 24, 2003
0.8149
0.8184
0.8026
0.8053
13,945,620
-0.01(-1.42%)
Jul 23, 2003
0.8169
0.8257
0.8123
0.8169
12,332,667
-0.01(-0.66%)
Jul 22, 2003
0.8200
0.8269
0.8149
0.8223
12,603,872
+0.01(+1.04%)
Jul 21, 2003
0.8149
0.8200
0.8130
0.8138
10,612,011
-0.00(-0.05%)
Jul 18, 2003
0.8107
0.8165
0.8099
0.8142
11,238,766
+0.01(+0.81%)
Jul 17, 2003
0.8099
0.8130
0.7999
0.8076
11,683,853
-0.01(-0.76%)
Jul 16, 2003
0.8153
0.8215
0.8076
0.8138
9,551,848
-0.01(-0.85%)
Jul 15, 2003
0.8034
0.8238
0.7999
0.8207
9,819,160
+0.02(+2.40%)
Jul 14, 2003
0.7938
0.8034
0.7926
0.8015
11,019,467
+0.02(+2.21%)
Jul 11, 2003
0.7872
0.7914
0.7799
0.7841
5,536,983
-0.00(-0.29%)
Jul 10, 2003
0.7941
0.7953
0.7826
0.7864
5,899,022
-0.02(-2.20%)
Jul 09, 2003
0.7968
0.8103
0.7957
0.8042
8,280,171
+0.01(+0.97%)
Jul 08, 2003
0.7853
0.7972
0.7807
0.7965
14,277,814
+0.01(+1.08%)
Jul 07, 2003
0.7841
0.7903
0.7807
0.7880
11,852,545
+0.01(+1.74%)
Jul 03, 2003
0.7676
0.7760
0.7602
0.7745
6,023,594
+0.01(+0.95%)
Jul 02, 2003
0.7664
0.7756
0.7637
0.7672
16,287,841
+0.00(+0.50%)
Jul 01, 2003
0.7548
0.7668
0.7510
0.7633
10,530,261
+0.00(+0.25%)
Jun 30, 2003
0.7471
0.7614
0.7387
0.7614
8,442,375
+0.02(+3.19%)
Jun 27, 2003
0.7313
0.7437
0.7302
0.7379
7,405,569
+0.01(+1.06%)
Jun 26, 2003
0.7360
0.7390
0.7263
0.7302
11,677,365
-0.02(-2.07%)
Jun 25, 2003
0.7383
0.7568
0.7383
0.7456
19,700,606
+0.00(+0.62%)
Jun 24, 2003
0.7290
0.7448
0.7290
0.7410
10,806,656
+0.01(+1.48%)
Jun 23, 2003
0.7498
0.7498
0.7283
0.7302
13,948,216
-0.01(-1.35%)
Jun 20, 2003
0.7591
0.7610
0.7340
0.7402
13,470,688
-0.03(-4.33%)
Jun 19, 2003
0.7818
0.7841
0.7722
0.7737
5,917,189
-0.01(-1.03%)
Jun 18, 2003
0.7926
0.7957
0.7695
0.7818
8,063,467
-0.02(-2.26%)
Jun 17, 2003
0.7980
0.8069
0.7965
0.7999
6,415,478
-0.00(-0.14%)
Jun 16, 2003
0.8092
0.8126
0.7945
0.8011
5,862,688
-0.00(-0.53%)
Jun 13, 2003
0.7957
0.8072
0.7841
0.8053
8,373,601
+0.02(+1.95%)
Jun 12, 2003
0.7818
0.7918
0.7795
0.7899
9,066,535
+0.00(+0.44%)
Jun 11, 2003
0.7645
0.7884
0.7598
0.7864
12,670,051
+0.02(+2.05%)
Jun 10, 2003
0.7860
0.7938
0.7641
0.7706
13,525,189
-0.01(-1.86%)
Jun 09, 2003
0.8015
0.8015
0.7826
0.7853
4,391,177
-0.01(-1.12%)
Jun 06, 2003
0.8034
0.8142
0.7907
0.7941
16,355,318
+0.01(+1.18%)
Jun 05, 2003
0.7814
0.7945
0.7714
0.7849
9,614,134
+0.01(+1.65%)
Jun 04, 2003
0.7571
0.7799
0.7552
0.7722
13,697,773
+0.03(+4.16%)
Jun 03, 2003
0.7390
0.7429
0.7309
0.7414
7,099,329
-0.00(-0.31%)
Jun 02, 2003
0.7456
0.7506
0.7321
0.7437
8,965,320
+0.01(+0.78%)
May 30, 2003
0.7444
0.7456
0.7313
0.7379
8,202,314
-0.01(-0.93%)
May 29, 2003
0.7552
0.7610
0.7437
0.7448
9,608,944
+0.00(+0.00%)
May 28, 2003
0.7402
0.7467
0.7383
0.7448
9,826,946
+0.01(+1.95%)
May 27, 2003
0.7163
0.7379
0.7094
0.7306
23,805,006
-0.02(-2.47%)
May 23, 2003
0.7456
0.7552
0.7437
0.7491
9,240,417
-0.00(-0.26%)
May 22, 2003
0.7429
0.7568
0.7360
0.7510
8,125,754
+0.01(+1.94%)
May 21, 2003
0.7340
0.7398
0.7225
0.7367
21,478,358
+0.01(+0.68%)
May 20, 2003
0.7167
0.7317
0.7144
0.7317
11,599,507
+0.00(+0.26%)
May 19, 2003
0.7417
0.7475
0.7263
0.7298
8,867,998
-0.03(-4.10%)
May 16, 2003
0.7706
0.7714
0.7398
0.7610
16,913,298
+0.00(+0.05%)
May 15, 2003
0.7699
0.7726
0.7545
0.7606
12,928,279
-0.02(-2.03%)
May 14, 2003
0.7795
0.7822
0.7676
0.7764
13,194,293
+0.00(+0.25%)
May 13, 2003
0.7768
0.7868
0.7706
0.7745
30,403,452
+0.01(+0.90%)
May 12, 2003
0.7437
0.7764
0.7437
0.7676
14,643,745
+0.02(+2.00%)
May 09, 2003
0.7360
0.7583
0.7329
0.7525
21,578,276
+0.03(+4.22%)
May 08, 2003
0.7333
0.7348
0.7217
0.7221
19,230,864
-0.01(-1.47%)
May 07, 2003
0.7244
0.7360
0.7205
0.7329
16,331,961
+0.02(+2.53%)
May 06, 2003
0.7128
0.7244
0.7128
0.7148
10,900,085
+0.00(+0.00%)
May 05, 2003
0.7151
0.7198
0.7098
0.7148
10,016,399
-0.00(-0.38%)
May 02, 2003
0.7128
0.7244
0.7117
0.7175
16,043,887
+0.01(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.