Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.644	5.717	5.524	5.584	68,683,680	-0.22(-3.86%)
Jul 30, 2014	5.815	5.882	5.742	5.808	43,055,312	-0.00(-0.06%)
Jul 29, 2014	5.907	5.928	5.770	5.812	53,583,812	-0.15(-2.58%)
Jul 28, 2014	5.998	6.022	5.910	5.966	28,651,840	-0.06(-0.93%)
Jul 25, 2014	5.977	6.071	5.966	6.022	34,326,932	+0.04(+0.70%)
Jul 24, 2014	6.005	6.012	5.889	5.980	57,965,436	-0.03(-0.47%)
Jul 23, 2014	6.015	6.085	5.931	6.008	74,712,272	-0.16(-2.67%)
Jul 22, 2014	6.180	6.201	6.050	6.173	77,642,544	+0.07(+1.15%)
Jul 21, 2014	6.012	6.148	5.907	6.103	84,814,664	+0.12(+1.99%)
Jul 18, 2014	5.893	6.036	5.836	5.984	132,336,160	+0.37(+6.55%)
Jul 17, 2014	5.598	5.756	5.525	5.616	87,163,504	+0.01(+0.19%)
Jul 16, 2014	5.605	5.626	5.521	5.605	58,223,832	+0.06(+1.01%)
Jul 15, 2014	5.644	5.644	5.476	5.549	91,173,528	-0.01(-0.25%)
Jul 14, 2014	5.448	5.619	5.437	5.563	121,165,080	+0.24(+4.54%)
Jul 11, 2014	5.290	5.381	5.213	5.321	46,056,924	-0.00(-0.07%)
Jul 10, 2014	5.192	5.346	5.139	5.325	52,038,980	+0.08(+1.47%)
Jul 09, 2014	5.111	5.339	5.080	5.248	79,154,288	+0.18(+3.52%)
Jul 08, 2014	5.097	5.101	5.038	5.069	26,572,568	+0.01(+0.14%)
Jul 07, 2014	5.118	5.125	5.020	5.062	32,433,226	-0.01(-0.28%)
Jul 03, 2014	5.031	5.076	5.076	5.076	34,803,728	+0.02(+0.35%)
Jul 02, 2014	5.094	5.122	5.003	5.059	40,708,608	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.