Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6172	0.6360	0.6156	0.6250	9,282,205	+0.02(+2.77%)
Aug 29, 2002	0.5851	0.6117	0.5784	0.6082	9,160,994	+0.01(+2.24%)
Aug 28, 2002	0.5996	0.6035	0.5898	0.5949	7,956,540	-0.01(-1.11%)
Aug 27, 2002	0.6074	0.6149	0.5957	0.6015	10,346,310	+0.01(+1.79%)
Aug 26, 2002	0.5725	0.5960	0.5725	0.5910	35,980,508	+0.02(+4.36%)
Aug 23, 2002	0.5643	0.5784	0.5623	0.5663	9,163,546	-0.00(-0.28%)
Aug 22, 2002	0.5525	0.5733	0.5525	0.5678	10,133,234	+0.01(+0.98%)
Aug 21, 2002	0.5616	0.5741	0.5545	0.5623	13,913,739	+0.02(+3.24%)
Aug 20, 2002	0.5623	0.5682	0.5392	0.5447	5,557,840	-0.01(-2.32%)
Aug 16, 2002	0.5549	0.5663	0.5369	0.5576	17,592,172	+0.00(+0.21%)
Aug 15, 2002	0.5467	0.5604	0.5377	0.5565	14,029,846	+0.01(+1.94%)
Aug 14, 2002	0.5663	0.5698	0.5314	0.5459	15,780,387	-0.01(-1.69%)
Aug 13, 2002	0.5761	0.5898	0.5518	0.5553	26,685,542	-0.05(-7.93%)
Aug 12, 2002	0.6415	0.6415	0.6015	0.6031	19,434,578	+0.03(+4.55%)
Aug 07, 2002	0.5721	0.5796	0.5545	0.5768	12,554,900	+0.02(+3.30%)
Aug 06, 2002	0.5506	0.5690	0.5424	0.5584	19,148,774	+0.01(+1.06%)
Aug 05, 2002	0.6047	0.6047	0.5525	0.5525	14,088,538	-0.05(-8.38%)
Aug 02, 2002	0.5780	0.6074	0.5729	0.6031	29,043,414	+0.06(+11.12%)
Aug 01, 2002	0.5173	0.5588	0.5083	0.5428	18,785,142	+0.03(+4.92%)
Jul 31, 2002	0.5094	0.5173	0.4820	0.5173	19,532,822	+0.03(+5.18%)
Jul 30, 2002	0.5173	0.5212	0.4781	0.4918	29,357,286	-0.01(-2.26%)
Jul 29, 2002	0.5388	0.5459	0.4989	0.5032	21,973,628	-0.04(-6.62%)
Jul 26, 2002	0.5780	0.5788	0.5318	0.5388	23,389,882	-0.03(-5.17%)
Jul 25, 2002	0.5761	0.5839	0.5576	0.5682	17,409,716	-0.02(-3.65%)
Jul 24, 2002	0.5435	0.5957	0.5408	0.5898	9,774,704	+0.03(+5.61%)
Jul 23, 2002	0.5878	0.5937	0.5584	0.5584	10,647,423	-0.02(-3.98%)
Jul 22, 2002	0.6172	0.6207	0.5815	0.5815	21,548,752	-0.05(-8.40%)
Jul 19, 2002	0.6662	0.6662	0.6348	0.6348	22,838,690	-0.04(-5.81%)
Jul 17, 2002	0.6760	0.6897	0.6721	0.6740	8,996,403	-0.00(-0.69%)
Jul 12, 2002	0.6858	0.6897	0.6740	0.6787	9,846,155	-0.00(-0.17%)
Jul 11, 2002	0.6780	0.6842	0.6674	0.6799	18,962,492	-0.00(-0.40%)
Jul 10, 2002	0.6991	0.6991	0.6783	0.6827	8,044,578	-0.02(-2.41%)
Jul 09, 2002	0.6748	0.7054	0.6776	0.6995	13,186,473	+0.02(+3.66%)
Jul 08, 2002	0.6846	0.6846	0.6748	0.6748	6,068,202	-0.01(-1.43%)
Jul 05, 2002	0.6897	0.6909	0.6819	0.6846	7,365,796	-0.02(-2.67%)
Jul 04, 2002	0.6897	0.7034	0.6897	0.7034	13,784,872	+0.00(+0.00%)
Jul 03, 2002	0.6897	0.7034	0.6897	0.7034	13,784,872	+0.01(+1.36%)
Jul 02, 2002	0.7089	0.7089	0.6803	0.6940	10,666,562	-0.01(-2.10%)
Jul 01, 2002	0.7352	0.7395	0.7054	0.7089	7,571,217	-0.03(-4.08%)
Jun 28, 2002	0.7407	0.7504	0.7309	0.7391	14,481,516	-0.00(-0.16%)
Jun 27, 2002	0.7465	0.7563	0.7277	0.7403	19,010,978	+0.01(+0.80%)
Jun 26, 2002	0.6936	0.7367	0.6740	0.7344	41,609,796	+0.03(+4.05%)
Jun 25, 2002	0.6936	0.7250	0.6917	0.7058	46,893,320	+0.07(+11.31%)
Jun 21, 2002	0.6975	0.7050	0.6133	0.6341	50,007,800	-0.07(-9.61%)
Jun 20, 2002	0.7681	0.7724	0.7015	0.7015	26,324,462	-0.06(-7.87%)
Jun 19, 2002	0.7724	0.7834	0.7602	0.7614	7,331,347	-0.01(-1.87%)
Jun 18, 2002	0.7994	0.7994	0.7759	0.7759	6,956,231	-0.01(-1.79%)
Jun 17, 2002	0.7810	0.7994	0.7810	0.7900	12,451,552	+0.01(+1.87%)
Jun 14, 2002	0.7838	0.7842	0.7642	0.7755	22,828,484	-0.03(-3.46%)
Jun 12, 2002	0.8249	0.8288	0.7967	0.8034	24,265,152	-0.02(-2.61%)
Jun 11, 2002	0.8602	0.8602	0.8151	0.8249	24,072,490	-0.04(-4.10%)
Jun 10, 2002	0.8621	0.8661	0.8523	0.8602	15,720,419	+0.01(+0.69%)
Jun 07, 2002	0.8680	0.8688	0.8496	0.8543	9,400,864	-0.01(-1.58%)
Jun 06, 2002	0.8974	0.8974	0.8625	0.8680	7,512,525	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.