Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.398	2.452	2.392	2.452	24,303,428	+0.09(+3.99%)
Aug 30, 2005	2.331	2.358	2.323	2.358	18,866,800	+0.05(+2.16%)
Aug 29, 2005	2.294	2.319	2.275	2.308	17,898,388	+0.05(+2.44%)
Aug 26, 2005	2.308	2.311	2.242	2.253	18,114,016	-0.06(-2.39%)
Aug 25, 2005	2.285	2.311	2.273	2.308	36,464,076	+0.04(+1.73%)
Aug 24, 2005	2.228	2.273	2.225	2.269	16,845,768	+0.03(+1.44%)
Aug 23, 2005	2.294	2.295	2.232	2.237	20,561,202	-0.06(-2.48%)
Aug 22, 2005	2.240	2.308	2.240	2.294	26,304,048	+0.08(+3.50%)
Aug 19, 2005	2.238	2.253	2.160	2.216	47,500,648	-0.01(-0.60%)
Aug 18, 2005	2.278	2.292	2.216	2.229	26,319,358	-0.02(-1.06%)
Aug 17, 2005	2.308	2.312	2.246	2.253	32,455,182	-0.04(-1.58%)
Aug 16, 2005	2.353	2.374	2.287	2.289	25,535,952	-0.07(-3.15%)
Aug 15, 2005	2.352	2.383	2.299	2.364	26,238,976	+0.03(+1.07%)
Aug 12, 2005	2.269	2.341	2.250	2.339	33,302,384	+0.02(+0.73%)
Aug 11, 2005	2.351	2.363	2.284	2.322	27,454,914	-0.03(-1.17%)
Aug 10, 2005	2.341	2.357	2.332	2.349	30,531,118	+0.04(+1.63%)
Aug 09, 2005	2.273	2.312	2.248	2.312	29,991,412	+0.06(+2.84%)
Aug 08, 2005	2.245	2.278	2.238	2.248	18,531,238	+0.03(+1.22%)
Aug 05, 2005	2.234	2.245	2.204	2.221	16,505,101	+0.01(+0.48%)
Aug 04, 2005	2.224	2.234	2.195	2.210	22,668,996	-0.02(-1.09%)
Aug 03, 2005	2.218	2.253	2.216	2.234	23,296,740	+0.05(+2.06%)
Aug 02, 2005	2.155	2.193	2.149	2.189	23,676,960	+0.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.