Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.979
3.979
3.979
0
+0.14(+3.52%)
Aug 30, 2018
3.953
3.957
3.766
3.843
66,443,960
-0.09(-2.33%)
Aug 29, 2018
3.836
3.979
3.825
3.935
100,861,888
+0.15(+3.86%)
Aug 28, 2018
3.851
3.864
3.765
3.788
42,703,428
-0.05(-1.43%)
Aug 27, 2018
3.807
3.862
3.788
3.843
71,688,104
+0.07(+1.84%)
Aug 24, 2018
3.836
3.836
3.719
3.774
51,458,208
+0.03(+0.88%)
Aug 23, 2018
3.843
3.851
3.734
3.741
58,299,244
-0.11(-2.76%)
Aug 22, 2018
3.737
3.862
3.730
3.847
97,449,528
+0.09(+2.44%)
Aug 21, 2018
3.847
3.906
3.745
3.756
79,107,232
-0.14(-3.57%)
Aug 20, 2018
3.891
3.906
3.825
3.895
59,943,760
-0.03(-0.65%)
Aug 17, 2018
3.935
3.946
3.891
3.920
62,322,748
-0.08(-2.01%)
Aug 16, 2018
4.074
4.083
3.946
4.001
52,165,560
-0.05(-1.18%)
Aug 15, 2018
4.133
4.147
4.004
4.048
54,221,552
-0.18(-4.24%)
Aug 14, 2018
4.286
4.301
4.154
4.228
31,294,688
+0.03(+0.65%)
Aug 13, 2018
4.135
4.248
4.091
4.201
57,596,640
-0.01(-0.35%)
Aug 10, 2018
4.230
4.285
4.168
4.215
60,000,592
-0.15(-3.51%)
Aug 09, 2018
4.416
4.423
4.299
4.369
42,955,656
-0.06(-1.32%)
Aug 08, 2018
4.522
4.580
4.416
4.427
43,443,800
-0.09(-2.10%)
Aug 07, 2018
4.639
4.650
4.463
4.522
61,142,896
-0.04(-0.96%)
Aug 06, 2018
4.588
4.646
4.551
4.566
32,860,490
-0.01(-0.24%)
Aug 03, 2018
4.555
4.694
4.537
4.577
81,268,920
+0.22(+5.12%)
Aug 02, 2018
4.306
4.423
4.255
4.354
56,861,128
+0.07(+1.71%)
Aug 01, 2018
4.259
4.317
4.237
4.281
29,387,468
-0.00(-0.09%)
Jul 31, 2018
4.270
4.292
4.182
4.285
51,583,784
-0.05(-1.10%)
Jul 30, 2018
4.394
4.411
4.270
4.332
48,043,248
-0.02(-0.42%)
Jul 27, 2018
4.281
4.376
4.270
4.350
58,511,248
+0.12(+2.76%)
Jul 26, 2018
4.321
4.336
4.222
4.233
46,577,356
-0.13(-3.01%)
Jul 25, 2018
4.325
4.383
4.288
4.365
43,504,252
+0.10(+2.31%)
Jul 24, 2018
4.226
4.343
4.215
4.266
46,556,196
+0.11(+2.64%)
Jul 23, 2018
4.142
4.182
4.080
4.157
33,485,826
+0.01(+0.35%)
Jul 20, 2018
4.131
4.193
4.098
4.142
102,346,832
+0.21(+5.29%)
Jul 19, 2018
3.879
3.958
3.826
3.934
59,656,712
+0.01(+0.37%)
Jul 18, 2018
4.007
4.011
3.896
3.919
45,585,856
-0.08(-2.10%)
Jul 17, 2018
3.857
4.007
3.835
4.003
40,838,700
+0.13(+3.30%)
Jul 16, 2018
3.846
3.885
3.788
3.875
34,387,960
-0.03(-0.75%)
Jul 13, 2018
3.894
3.927
3.843
3.905
31,015,598
+0.02(+0.56%)
Jul 12, 2018
3.839
3.894
3.810
3.883
36,657,376
+0.10(+2.71%)
Jul 11, 2018
3.872
3.959
3.751
3.780
58,161,536
-0.12(-3.00%)
Jul 10, 2018
3.923
3.941
3.850
3.897
37,693,584
-0.01(-0.19%)
Jul 09, 2018
3.810
3.941
3.810
3.905
49,299,028
+0.10(+2.59%)
Jul 06, 2018
3.711
3.835
3.689
3.806
35,806,316
+0.06(+1.56%)
Jul 05, 2018
3.861
3.883
3.678
3.748
58,232,092
+0.01(+0.39%)
Jul 03, 2018
3.733
3.733
3.733
0
+0.05(+1.49%)
Jul 02, 2018
3.616
3.687
3.587
3.678
40,067,112
+0.01(+0.40%)
Jun 29, 2018
3.620
3.704
3.616
3.664
57,952,676
+0.07(+1.93%)
Jun 28, 2018
3.649
3.664
3.561
3.594
82,967,144
+0.02(+0.61%)
Jun 27, 2018
3.561
3.695
3.545
3.572
90,306,264
+0.01(+0.41%)
Jun 26, 2018
3.576
3.583
3.457
3.558
55,080,816
+0.05(+1.56%)
Jun 25, 2018
3.507
3.534
3.402
3.503
58,790,464
+0.06(+1.70%)
Jun 22, 2018
3.488
3.536
3.412
3.444
65,473,456
+0.01(+0.21%)
Jun 21, 2018
3.576
3.583
3.412
3.437
78,589,776
-0.16(-4.37%)
Jun 20, 2018
3.627
3.700
3.561
3.594
116,375,984
+0.12(+3.36%)
Jun 19, 2018
3.313
3.594
3.295
3.477
133,503,608
+0.09(+2.70%)
Jun 18, 2018
3.404
3.444
3.375
3.386
52,616,540
-0.06(-1.80%)
Jun 15, 2018
3.459
3.377
3.448
59,374,604
-0.03(-0.84%)
Jun 14, 2018
3.569
3.587
3.470
3.477
50,501,868
-0.05(-1.55%)
Jun 13, 2018
3.587
3.603
3.437
3.532
74,125,392
-0.04(-1.12%)
Jun 12, 2018
3.653
3.660
3.569
3.572
68,498,184
-0.04(-1.01%)
Jun 11, 2018
3.638
3.653
3.558
3.609
82,789,280
+0.04(+1.02%)
Jun 08, 2018
3.682
3.685
3.433
3.572
154,853,488
+0.04(+1.24%)
Jun 07, 2018
3.594
3.616
3.368
3.528
223,566,048
-0.14(-3.78%)
Jun 06, 2018
3.594
3.667
113,045,648
-0.08(-2.05%)
Jun 05, 2018
3.850
3.945
3.707
3.744
93,712,264
-0.16(-4.21%)
Jun 04, 2018
3.923
4.036
3.875
3.908
108,921,928
+0.21(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.