Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
5.321
5.392
5.206
5.237
66,042,820
+0.03(+0.58%)
Sep 27, 2013
5.284
5.311
5.203
5.206
38,920,412
-0.07(-1.35%)
Sep 26, 2013
5.301
5.341
5.230
5.277
33,233,540
+0.00(+0.00%)
Sep 25, 2013
5.345
5.355
5.257
5.277
38,910,056
-0.09(-1.70%)
Sep 24, 2013
5.395
5.429
5.368
5.368
26,998,418
-0.04(-0.81%)
Sep 23, 2013
5.402
5.517
5.397
5.412
42,041,352
+0.02(+0.44%)
Sep 20, 2013
5.537
5.548
5.355
5.389
43,046,752
-0.15(-2.63%)
Sep 19, 2013
5.510
5.636
5.443
5.534
72,443,992
+0.01(+0.24%)
Sep 18, 2013
5.284
5.554
5.179
5.521
80,104,096
+0.25(+4.75%)
Sep 17, 2013
5.223
5.274
5.196
5.270
34,405,460
+0.07(+1.43%)
Sep 16, 2013
5.247
5.257
5.166
5.196
41,808,912
+0.09(+1.79%)
Sep 13, 2013
5.061
5.159
5.027
5.105
31,393,038
+0.08(+1.55%)
Sep 12, 2013
5.210
5.210
5.017
5.027
57,039,652
-0.18(-3.38%)
Sep 11, 2013
5.179
5.233
5.122
5.203
38,669,640
+0.01(+0.20%)
Sep 10, 2013
5.237
5.243
5.149
5.193
58,641,760
+0.03(+0.59%)
Sep 09, 2013
5.044
5.176
5.022
5.162
53,453,564
+0.20(+4.09%)
Sep 06, 2013
4.973
5.013
4.899
4.959
41,209,304
+0.04(+0.76%)
Sep 05, 2013
4.672
4.970
4.665
4.922
75,107,560
+0.27(+5.89%)
Sep 04, 2013
4.571
4.682
4.554
4.648
29,005,472
+0.05(+1.10%)
Sep 03, 2013
4.574
4.682
4.567
4.598
45,707,368
+0.03(+0.59%)
Aug 30, 2013
4.615
4.621
4.506
4.571
55,121,504
-0.05(-1.17%)
Aug 29, 2013
4.709
4.753
4.584
4.625
48,789,360
-0.09(-2.01%)
Aug 28, 2013
4.787
4.831
4.706
4.719
52,022,708
-0.07(-1.48%)
Aug 27, 2013
4.811
4.868
4.760
4.790
53,760,632
-0.13(-2.68%)
Aug 26, 2013
5.078
5.084
4.909
4.922
44,729,440
-0.14(-2.80%)
Aug 23, 2013
4.968
5.088
4.909
5.064
68,076,688
+0.21(+4.32%)
Aug 22, 2013
4.750
4.912
4.713
4.855
75,257,456
+0.24(+5.28%)
Aug 21, 2013
4.631
4.702
4.567
4.611
54,153,188
-0.04(-0.80%)
Aug 20, 2013
4.763
4.807
4.648
4.648
54,040,148
-0.13(-2.69%)
Aug 19, 2013
4.848
4.865
4.753
4.777
48,439,880
-0.10(-2.08%)
Aug 16, 2013
5.010
5.010
4.817
4.878
55,528,232
-0.09(-1.90%)
Aug 15, 2013
4.736
5.024
4.719
4.973
88,929,880
+0.25(+5.37%)
Aug 14, 2013
4.679
4.797
4.655
4.719
58,057,828
+0.03(+0.65%)
Aug 13, 2013
4.692
4.719
4.608
4.689
54,422,744
-0.03(-0.64%)
Aug 12, 2013
4.892
4.986
4.699
4.719
69,094,008
-0.11(-2.24%)
Aug 09, 2013
4.736
4.841
4.699
4.828
45,854,244
+0.11(+2.44%)
Aug 08, 2013
4.611
4.750
4.537
4.713
43,583,064
+0.19(+4.11%)
Aug 07, 2013
4.513
4.608
4.503
4.527
30,191,788
-0.02(-0.52%)
Aug 06, 2013
4.631
4.659
4.523
4.550
40,784,432
-0.08(-1.75%)
Aug 05, 2013
4.753
4.757
4.625
4.631
39,070,988
-0.14(-2.97%)
Aug 02, 2013
4.753
4.861
4.716
4.773
36,732,956
+0.01(+0.14%)
Aug 01, 2013
4.750
4.801
4.699
4.767
43,086,180
+0.16(+3.37%)
Jul 31, 2013
4.618
4.669
4.530
4.611
52,437,340
-0.03(-0.66%)
Jul 30, 2013
4.767
4.777
4.618
4.642
38,140,552
-0.13(-2.69%)
Jul 29, 2013
4.875
4.888
4.719
4.770
45,288,260
-0.12(-2.42%)
Jul 26, 2013
4.936
4.936
4.821
4.888
40,477,596
-0.02(-0.41%)
Jul 25, 2013
4.821
4.915
4.797
4.909
59,396,324
+0.07(+1.47%)
Jul 24, 2013
4.949
4.988
4.773
4.838
57,670,032
-0.11(-2.25%)
Jul 23, 2013
4.865
4.976
4.855
4.949
62,519,888
+0.11(+2.23%)
Jul 22, 2013
4.757
4.888
4.743
4.841
53,605,548
+0.12(+2.58%)
Jul 19, 2013
4.750
4.810
4.702
4.719
48,858,756
-0.07(-1.41%)
Jul 18, 2013
4.709
4.828
4.709
4.787
73,005,960
+0.08(+1.80%)
Jul 17, 2013
4.645
4.736
4.631
4.702
74,886,504
+0.17(+3.64%)
Jul 16, 2013
4.533
4.544
4.459
4.537
47,605,284
+0.01(+0.22%)
Jul 15, 2013
4.429
4.550
4.412
4.527
48,625,580
+0.11(+2.61%)
Jul 12, 2013
4.418
4.550
4.381
4.412
83,160,952
-0.05(-1.14%)
Jul 11, 2013
4.314
4.493
4.251
4.462
101,076,528
+0.31(+7.40%)
Jul 10, 2013
4.151
4.229
4.138
4.155
53,537,484
+0.00(+0.00%)
Jul 09, 2013
4.178
4.172
4.101
4.155
42,140,940
+0.05(+1.32%)
Jul 08, 2013
4.168
4.185
4.087
4.101
58,603,248
-0.04(-0.98%)
Jul 05, 2013
4.354
4.378
4.067
4.141
121,520,384
-0.27(-6.13%)
Jul 03, 2013
4.236
4.503
4.229
4.412
123,001,792
+0.08(+1.87%)
Jul 02, 2013
4.476
4.510
4.239
4.331
86,491,920
-0.16(-3.61%)
Jul 01, 2013
4.520
4.547
4.432
4.493
45,559,392
-0.04(-0.89%)
Jun 28, 2013
4.520
4.560
4.435
4.533
65,232,488
-0.11(-2.40%)
Jun 27, 2013
4.642
4.682
4.598
4.645
38,810,984
+0.02(+0.51%)
Jun 26, 2013
4.594
4.689
4.571
4.621
53,127,260
+0.08(+1.79%)
Jun 25, 2013
4.631
4.638
4.479
4.540
62,127,588
+0.04(+0.83%)
Jun 24, 2013
4.547
4.567
4.378
4.503
68,040,000
-0.16(-3.48%)
Jun 21, 2013
4.713
4.723
4.618
4.665
68,266,656
-0.09(-1.92%)
Jun 20, 2013
4.760
4.895
4.692
4.757
111,888,464
-0.23(-4.61%)
Jun 19, 2013
5.162
5.226
4.963
4.986
68,398,816
-0.21(-4.10%)
Jun 18, 2013
5.179
5.260
5.149
5.199
48,918,500
-0.09(-1.66%)
Jun 17, 2013
5.352
5.392
5.220
5.287
55,665,500
+0.00(+0.00%)
Jun 14, 2013
5.500
5.507
5.267
5.287
43,626,080
-0.24(-4.40%)
Jun 13, 2013
5.301
5.556
5.291
5.531
47,473,432
+0.23(+4.34%)
Jun 12, 2013
5.521
5.544
5.264
5.301
49,779,376
-0.17(-3.15%)
Jun 11, 2013
5.450
5.548
5.372
5.473
46,666,440
-0.16(-2.76%)
Jun 10, 2013
5.622
5.659
5.566
5.629
31,257,604
+0.00(+0.00%)
Jun 07, 2013
5.663
5.744
5.595
5.629
46,374,116
-0.19(-3.31%)
Jun 06, 2013
5.737
5.825
5.723
5.821
31,150,820
+0.05(+0.82%)
Jun 05, 2013
6.018
6.038
5.774
5.774
48,075,904
-0.23(-3.88%)
Jun 04, 2013
6.089
6.095
5.965
6.007
29,293,268
-0.08(-1.39%)
Jun 03, 2013
5.974
6.104
5.967
6.092
37,032,032
+0.08(+1.41%)
May 31, 2013
6.099
6.139
5.936
6.007
61,517,016
-0.15(-2.36%)
May 30, 2013
6.018
6.264
5.984
6.153
37,832,060
+0.09(+1.56%)
May 29, 2013
6.116
6.170
6.026
6.058
37,282,448
-0.12(-1.97%)
May 28, 2013
6.200
6.258
6.156
6.180
36,172,188
+0.03(+0.44%)
May 24, 2013
6.170
6.214
6.082
6.153
29,940,596
+0.03(+0.50%)
May 23, 2013
6.089
6.173
6.038
6.122
39,300,372
-0.08(-1.36%)
May 22, 2013
6.386
6.464
6.156
6.207
57,943,124
-0.21(-3.22%)
May 21, 2013
6.362
6.481
6.291
6.413
39,428,388
+0.02(+0.32%)
May 20, 2013
6.325
6.393
6.244
6.393
28,739,916
+0.06(+0.96%)
May 17, 2013
6.318
6.406
6.281
6.332
30,318,578
+0.05(+0.81%)
May 16, 2013
6.295
6.410
6.244
6.281
34,189,244
+0.01(+0.16%)
May 15, 2013
6.247
6.317
6.217
6.271
33,026,966
-0.10(-1.54%)
May 13, 2013
6.369
6.386
6.281
6.369
30,096,372
-0.01(-0.16%)
May 10, 2013
6.474
6.474
6.308
6.379
34,170,536
-0.10(-1.56%)
May 09, 2013
6.498
6.609
6.450
6.481
36,119,308
-0.04(-0.67%)
May 08, 2013
6.599
6.643
6.471
6.525
36,361,168
-0.06(-0.92%)
May 07, 2013
6.501
6.613
6.450
6.585
40,251,128
+0.10(+1.56%)
May 06, 2013
6.403
6.508
6.359
6.484
33,787,260
+0.06(+1.00%)
May 03, 2013
6.535
6.504
6.410
6.420
43,831,180
-0.04(-0.68%)
May 02, 2013
6.389
6.531
6.351
6.464
43,049,172
+0.14(+2.25%)
May 01, 2013
6.437
6.474
6.312
6.322
43,236,168
-0.15(-2.35%)
Apr 30, 2013
6.349
6.498
6.343
6.474
54,472,528
+0.01(+0.20%)
Apr 29, 2013
6.384
6.505
6.364
6.461
107,355,536
+0.41(+6.71%)
Apr 26, 2013
5.977
6.115
6.028
6.055
44,305,540
+0.02(+0.39%)
Apr 25, 2013
6.048
6.102
5.954
6.031
65,083,388
-0.02(-0.39%)
Apr 24, 2013
5.903
6.071
5.893
6.055
76,808,632
+0.17(+2.97%)
Apr 23, 2013
5.699
5.954
5.645
5.880
84,035,776
+0.21(+3.67%)
Apr 22, 2013
5.564
5.678
5.490
5.672
65,589,092
+0.12(+2.24%)
Apr 19, 2013
5.534
5.571
5.430
5.547
55,503,380
+0.24(+4.42%)
Apr 18, 2013
5.205
5.353
5.138
5.312
42,382,560
+0.12(+2.39%)
Apr 17, 2013
5.346
5.349
5.138
5.188
54,974,280
-0.20(-3.68%)
Apr 16, 2013
5.380
5.433
5.286
5.386
32,350,846
+0.07(+1.39%)
Apr 15, 2013
5.474
5.474
5.272
5.312
52,580,192
-0.26(-4.64%)
Apr 12, 2013
5.595
5.635
5.453
5.571
39,656,336
-0.07(-1.25%)
Apr 11, 2013
5.746
5.756
5.608
5.642
36,814,632
-0.13(-2.27%)
Apr 10, 2013
5.725
5.868
5.725
5.772
46,661,072
+0.08(+1.48%)
Apr 09, 2013
5.440
5.722
5.400
5.689
49,129,560
+0.28(+5.22%)
Apr 08, 2013
5.494
5.494
5.380
5.406
26,130,044
-0.09(-1.65%)
Apr 05, 2013
5.370
5.517
5.349
5.497
31,841,972
+0.08(+1.42%)
Apr 04, 2013
5.511
5.517
5.398
5.420
32,684,122
-0.03(-0.49%)
Apr 03, 2013
5.413
5.487
5.380
5.447
38,079,156
+0.02(+0.37%)
Apr 02, 2013
5.527
5.544
5.410
5.427
25,584,218
-0.09(-1.58%)
Apr 01, 2013
5.568
5.574
5.505
5.514
20,128,712
-0.05(-0.91%)
Mar 28, 2013
5.648
5.652
5.527
5.564
24,053,208
-0.06(-1.07%)
Mar 27, 2013
5.563
5.648
5.524
5.625
40,258,296
-0.00(-0.06%)
Mar 26, 2013
5.673
5.722
5.581
5.628
33,048,816
+0.00(+0.06%)
Mar 25, 2013
5.668
5.709
5.588
5.625
29,384,630
-0.03(-0.59%)
Mar 22, 2013
5.672
5.709
5.631
5.658
25,906,286
-0.01(-0.18%)
Mar 21, 2013
5.772
5.793
5.662
5.668
33,983,004
-0.11(-1.86%)
Mar 20, 2013
5.867
5.890
5.769
5.776
40,577,356
-0.12(-1.99%)
Mar 19, 2013
5.952
6.021
5.786
5.893
53,731,908
-0.08(-1.35%)
Mar 18, 2013
5.843
6.014
5.833
5.974
70,377,384
-0.01(-0.11%)
Mar 15, 2013
5.887
5.994
5.831
5.981
71,216,800
+0.14(+2.36%)
Mar 14, 2013
5.809
5.868
5.722
5.843
51,469,460
+0.07(+1.16%)
Mar 13, 2013
5.903
5.910
5.749
5.776
48,146,568
-0.06(-1.04%)
Mar 12, 2013
5.940
5.947
5.754
5.836
46,224,524
+0.09(+1.64%)
Mar 11, 2013
5.658
5.762
5.630
5.742
50,191,848
-0.03(-0.52%)
Mar 08, 2013
5.900
5.910
5.680
5.772
68,591,008
-0.12(-2.11%)
Mar 07, 2013
5.793
6.061
5.746
5.897
145,269,456
+0.30(+5.28%)
Mar 06, 2013
5.447
5.625
5.336
5.601
178,161,232
+0.74(+15.11%)
Mar 05, 2013
4.839
4.943
4.836
4.866
34,600,896
+0.01(+0.28%)
Mar 04, 2013
4.963
4.963
4.839
4.852
43,556,752
-0.11(-2.17%)
Mar 01, 2013
4.859
4.987
4.842
4.960
46,216,220
+0.03(+0.68%)
Feb 28, 2013
4.943
4.983
4.913
4.926
39,693,744
-0.08(-1.54%)
Feb 27, 2013
5.007
5.061
4.909
5.003
51,075,280
+0.01(+0.13%)
Feb 26, 2013
4.943
5.020
4.899
4.997
58,882,032
-0.01(-0.20%)
Feb 25, 2013
5.101
5.158
5.005
5.007
54,755,896
-0.12(-2.29%)
Feb 22, 2013
5.148
5.155
5.047
5.124
53,209,736
+0.02(+0.46%)
Feb 21, 2013
5.272
5.272
5.094
5.101
67,357,600
-0.19(-3.56%)
Feb 20, 2013
5.477
5.480
5.272
5.289
67,293,680
-0.18(-3.32%)
Feb 19, 2013
5.477
5.514
5.447
5.470
49,668,500
+0.11(+2.07%)
Feb 15, 2013
5.403
5.413
5.339
5.359
34,275,100
-0.05(-0.93%)
Feb 14, 2013
5.406
5.438
5.359
5.410
36,033,708
-0.01(-0.25%)
Feb 13, 2013
5.450
5.477
5.376
5.423
42,073,172
+0.03(+0.56%)
Feb 12, 2013
5.333
5.413
5.286
5.393
40,751,172
+0.08(+1.58%)
Feb 11, 2013
5.440
5.440
5.292
5.309
47,530,956
-0.12(-2.29%)
Feb 08, 2013
5.474
5.482
5.393
5.433
59,371,424
-0.03(-0.61%)
Feb 07, 2013
5.682
5.682
5.443
5.467
68,688,088
-0.07(-1.33%)
Feb 06, 2013
5.541
5.621
5.500
5.541
76,510,152
-0.51(-8.49%)
Feb 04, 2013
6.152
6.162
6.051
6.055
58,620,484
-0.21(-3.43%)
Feb 01, 2013
6.273
6.296
6.202
6.269
37,610,372
+0.13(+2.13%)
Jan 31, 2013
6.149
6.169
6.085
6.139
61,320,612
-0.10(-1.56%)
Jan 30, 2013
6.293
6.313
6.155
6.236
79,141,264
-0.31(-4.72%)
Jan 29, 2013
6.541
6.565
6.427
6.545
35,130,860
-0.01(-0.10%)
Jan 28, 2013
6.676
6.686
6.548
6.552
26,999,314
-0.10(-1.51%)
Jan 25, 2013
6.592
6.780
6.568
6.652
33,242,592
+0.06(+0.87%)
Jan 24, 2013
6.582
6.629
6.530
6.595
34,950,644
+0.08(+1.18%)
Jan 23, 2013
6.565
6.595
6.498
6.518
28,046,598
-0.04(-0.56%)
Jan 22, 2013
6.444
6.568
6.417
6.555
31,296,464
-0.00(-0.05%)
Jan 18, 2013
6.622
6.689
6.535
6.558
34,611,864
-0.03(-0.51%)
Jan 17, 2013
6.666
6.676
6.578
6.592
24,952,260
-0.04(-0.61%)
Jan 16, 2013
6.582
6.639
6.555
6.632
27,992,040
-0.03(-0.45%)
Jan 15, 2013
6.676
6.703
6.615
6.662
32,485,326
+0.05(+0.71%)
Jan 14, 2013
6.770
6.802
6.592
6.615
40,361,504
-0.06(-0.86%)
Jan 11, 2013
6.662
6.706
6.615
6.672
32,020,552
-0.05(-0.70%)
Jan 10, 2013
6.627
6.760
6.548
6.719
51,071,576
+0.12(+1.83%)
Jan 09, 2013
6.568
6.659
6.545
6.599
45,012,224
-0.00(-0.05%)
Jan 08, 2013
6.636
6.652
6.501
6.602
45,154,680
-0.18(-2.63%)
Jan 07, 2013
6.743
6.797
6.719
6.780
40,085,536
-0.06(-0.88%)
Jan 04, 2013
6.760
6.884
6.706
6.840
43,797,572
+0.13(+2.00%)
Jan 03, 2013
6.595
6.770
6.565
6.706
39,265,088
+0.12(+1.89%)
Jan 02, 2013
6.592
6.602
6.501
6.582
44,712,920
+0.04(+0.67%)
Dec 31, 2012
6.353
6.544
6.283
6.538
42,339,948
+0.13(+2.10%)
Dec 28, 2012
6.384
6.463
6.347
6.404
36,416,412
-0.06(-0.99%)
Dec 27, 2012
6.501
6.528
6.347
6.468
51,088,024
-0.13(-1.93%)
Dec 26, 2012
6.736
6.803
6.575
6.595
32,181,152
-0.05(-0.76%)
Dec 24, 2012
6.659
6.696
6.605
6.646
12,833,697
-0.06(-0.90%)
Dec 21, 2012
6.666
6.746
6.649
6.706
46,281,384
-0.20(-2.96%)
Dec 20, 2012
6.761
6.928
6.760
6.911
59,165,864
+0.13(+1.98%)
Dec 19, 2012
6.719
6.857
6.696
6.777
81,563,696
+0.22(+3.33%)
Dec 18, 2012
6.481
6.585
6.464
6.558
48,575,032
+0.03(+0.51%)
Dec 17, 2012
6.447
6.540
6.431
6.525
42,288,904
-0.03(-0.41%)
Dec 14, 2012
6.474
6.615
6.441
6.552
58,216,556
+0.22(+3.50%)
Dec 13, 2012
6.417
6.461
6.300
6.330
53,930,868
-0.15(-2.28%)
Dec 12, 2012
6.478
6.515
6.409
6.478
35,327,072
-0.02(-0.26%)
Dec 11, 2012
6.481
6.533
6.461
6.494
50,871,952
+0.08(+1.20%)
Dec 10, 2012
6.306
6.437
6.273
6.417
35,771,808
+0.12(+1.95%)
Dec 07, 2012
6.212
6.327
6.179
6.295
35,868,884
+0.12(+1.99%)
Dec 06, 2012
6.175
6.212
6.125
6.172
28,947,452
+0.00(+0.05%)
Dec 05, 2012
6.095
6.209
6.075
6.169
39,568,472
+0.11(+1.89%)
Dec 04, 2012
6.139
6.194
6.021
6.055
36,274,772
+0.02(+0.33%)
Nov 30, 2012
6.118
6.155
5.984
6.034
63,085,560
-0.17(-2.76%)
Nov 29, 2012
6.152
6.229
6.102
6.206
47,176,848
+0.03(+0.49%)
Nov 28, 2012
6.081
6.199
6.044
6.175
65,431,568
+0.09(+1.43%)
Nov 27, 2012
6.343
6.347
6.051
6.088
56,573,048
-0.17(-2.74%)
Nov 26, 2012
6.243
6.290
6.179
6.259
29,758,796
-0.05(-0.75%)
Nov 23, 2012
6.179
6.316
6.179
6.306
25,450,282
+0.12(+2.01%)
Nov 21, 2012
6.347
6.367
6.115
6.182
52,205,388
-0.20(-3.16%)
Nov 20, 2012
6.330
6.441
6.323
6.384
28,187,662
-0.03(-0.47%)
Nov 19, 2012
6.447
6.501
6.323
6.414
51,427,024
+0.03(+0.47%)
Nov 16, 2012
6.484
6.491
6.219
6.384
53,131,416
-0.10(-1.50%)
Nov 15, 2012
6.538
6.588
6.431
6.481
36,269,804
-0.09(-1.38%)
Nov 14, 2012
6.773
6.773
6.531
6.572
44,464,012
-0.17(-2.59%)
Nov 13, 2012
6.837
6.857
6.736
6.746
31,909,068
-0.10(-1.52%)
Nov 12, 2012
6.991
6.998
6.830
6.850
33,027,614
-0.14(-1.97%)
Nov 09, 2012
6.981
7.119
6.958
6.988
29,928,422
+0.02(+0.29%)
Nov 08, 2012
7.169
7.260
6.948
6.968
42,906,708
-0.21(-2.95%)
Nov 07, 2012
7.300
7.317
7.153
7.179
32,258,932
-0.20(-2.69%)
Nov 06, 2012
7.310
7.428
7.284
7.378
27,742,208
+0.08(+1.15%)
Nov 05, 2012
7.139
7.317
7.126
7.294
33,701,516
+0.09(+1.26%)
Nov 02, 2012
7.223
7.247
7.143
7.203
26,351,794
+0.02(+0.28%)
Nov 01, 2012
7.109
7.183
7.062
7.183
50,832,152
+0.06(+0.85%)
Oct 31, 2012
7.257
7.287
7.085
7.122
48,097,664
-0.40(-5.31%)
Oct 26, 2012
7.616
7.522
7.522
7.522
31,985,562
+0.07(+0.90%)
Oct 25, 2012
7.512
7.532
7.415
7.455
19,283,072
+0.09(+1.28%)
Oct 24, 2012
7.428
7.475
7.361
7.361
26,143,114
-0.02(-0.32%)
Oct 23, 2012
7.505
7.509
7.344
7.384
34,346,196
-0.27(-3.55%)
Oct 19, 2012
7.739
7.739
7.636
7.656
26,740,736
-0.07(-0.91%)
Oct 18, 2012
7.666
7.777
7.643
7.727
29,021,346
-0.03(-0.35%)
Oct 17, 2012
7.774
7.831
7.724
7.754
28,942,184
-0.02(-0.22%)
Oct 16, 2012
7.801
7.912
7.703
7.771
31,019,700
-0.00(-0.04%)
Oct 15, 2012
7.710
7.797
7.653
7.774
22,898,126
+0.15(+1.94%)
Oct 12, 2012
7.636
7.754
7.599
7.626
15,913,919
-0.04(-0.48%)
Oct 11, 2012
7.626
7.727
7.582
7.663
28,863,460
+0.11(+1.51%)
Oct 10, 2012
7.633
7.636
7.522
7.549
22,936,568
-0.06(-0.75%)
Oct 09, 2012
7.670
7.683
7.572
7.606
21,870,028
-0.08(-1.05%)
Oct 08, 2012
7.593
7.717
7.556
7.687
29,116,852
+0.04(+0.57%)
Oct 05, 2012
7.791
7.821
7.613
7.643
27,911,932
-0.10(-1.26%)
Oct 04, 2012
7.690
7.784
7.576
7.740
34,243,016
+0.07(+0.92%)
Oct 03, 2012
7.794
7.794
7.640
7.670
38,337,640
-0.10(-1.34%)
Oct 02, 2012
7.794
7.821
7.666
7.774
33,359,382
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.