Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.149	6.169	6.085	6.139	61,320,612	-0.10(-1.56%)
Jan 30, 2013	6.293	6.313	6.155	6.236	79,141,264	-0.31(-4.72%)
Jan 29, 2013	6.541	6.565	6.427	6.545	35,130,860	-0.01(-0.10%)
Jan 28, 2013	6.676	6.686	6.548	6.552	26,999,314	-0.10(-1.51%)
Jan 25, 2013	6.592	6.780	6.568	6.652	33,242,592	+0.06(+0.87%)
Jan 24, 2013	6.582	6.629	6.530	6.595	34,950,644	+0.08(+1.18%)
Jan 23, 2013	6.565	6.595	6.498	6.518	28,046,598	-0.04(-0.56%)
Jan 22, 2013	6.444	6.568	6.417	6.555	31,296,464	-0.00(-0.05%)
Jan 18, 2013	6.622	6.689	6.535	6.558	34,611,864	-0.03(-0.51%)
Jan 17, 2013	6.666	6.676	6.578	6.592	24,952,260	-0.04(-0.61%)
Jan 16, 2013	6.582	6.639	6.555	6.632	27,992,040	-0.03(-0.45%)
Jan 15, 2013	6.676	6.703	6.615	6.662	32,485,326	+0.05(+0.71%)
Jan 14, 2013	6.770	6.802	6.592	6.615	40,361,504	-0.06(-0.86%)
Jan 11, 2013	6.662	6.706	6.615	6.672	32,020,552	-0.05(-0.70%)
Jan 10, 2013	6.627	6.760	6.548	6.719	51,071,576	+0.12(+1.83%)
Jan 09, 2013	6.568	6.659	6.545	6.599	45,012,224	-0.00(-0.05%)
Jan 08, 2013	6.636	6.652	6.501	6.602	45,154,680	-0.18(-2.63%)
Jan 07, 2013	6.743	6.797	6.719	6.780	40,085,536	-0.06(-0.88%)
Jan 04, 2013	6.760	6.884	6.706	6.840	43,797,572	+0.13(+2.00%)
Jan 03, 2013	6.595	6.770	6.565	6.706	39,265,088	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.