Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.02	16.28	15.89	15.98	23,719,710	+0.03(+0.18%)
Jan 30, 2024	16.00	16.12	15.88	15.96	11,728,439	-0.11(-0.70%)
Jan 29, 2024	15.92	16.12	15.79	16.07	13,864,811	+0.10(+0.65%)
Jan 26, 2024	15.66	16.12	15.59	15.97	18,424,556	+0.36(+2.28%)
Jan 25, 2024	15.14	15.66	15.06	15.61	21,626,562	+0.73(+4.91%)
Jan 24, 2024	15.15	15.22	14.82	14.88	17,867,226	-0.05(-0.31%)
Jan 23, 2024	14.69	15.02	14.59	14.93	15,230,133	+0.26(+1.79%)
Jan 22, 2024	14.75	14.76	14.59	14.66	9,724,615	-0.07(-0.51%)
Jan 19, 2024	14.82	14.84	14.65	14.74	9,473,822	-0.07(-0.51%)
Jan 18, 2024	14.89	14.90	14.67	14.81	11,176,995	-0.07(-0.50%)
Jan 17, 2024	14.91	14.98	14.82	14.89	13,277,929	-0.17(-1.12%)
Jan 16, 2024	15.26	15.30	15.03	15.06	12,530,959	-0.24(-1.59%)
Jan 12, 2024	15.38	15.49	15.25	15.30	10,695,533	+0.08(+0.55%)
Jan 11, 2024	15.08	15.24	14.93	15.22	15,536,038	+0.29(+1.94%)
Jan 10, 2024	15.09	15.11	14.84	14.93	15,764,667	-0.05(-0.31%)
Jan 09, 2024	15.24	15.25	14.96	14.97	13,012,947	-0.27(-1.78%)
Jan 08, 2024	15.20	15.24	14.95	15.24	14,949,529	-0.24(-1.57%)
Jan 05, 2024	15.52	15.59	15.33	15.49	10,543,690	+0.18(+1.16%)
Jan 04, 2024	15.49	15.72	15.31	15.31	14,900,251	-0.22(-1.39%)
Jan 03, 2024	15.02	15.58	14.98	15.53	19,607,062	+0.54(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.