Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.17	11.20	10.99	11.05	36,237,220	+0.09(+0.78%)
May 23, 2011	10.81	10.98	10.72	10.97	41,609,404	-0.17(-1.53%)
May 20, 2011	11.05	11.23	10.89	11.14	42,807,084	+0.06(+0.53%)
May 19, 2011	11.29	11.31	10.96	11.08	50,117,604	-0.19(-1.66%)
May 18, 2011	11.35	11.47	11.18	11.26	54,887,004	-0.00(-0.03%)
May 17, 2011	11.01	11.33	10.93	11.27	62,696,428	+0.21(+1.93%)
May 16, 2011	10.93	11.33	10.87	11.05	71,832,912	+0.19(+1.76%)
May 13, 2011	11.09	11.09	10.77	10.86	49,497,676	-0.21(-1.87%)
May 12, 2011	11.07	11.13	10.60	11.07	71,806,232	-0.14(-1.23%)
May 11, 2011	11.31	11.39	11.15	11.21	55,648,480	-0.28(-2.42%)
May 10, 2011	11.39	11.55	11.32	11.49	39,196,656	+0.15(+1.32%)
May 09, 2011	11.26	11.38	11.18	11.34	43,704,652	+0.12(+1.11%)
May 06, 2011	11.32	11.55	11.12	11.21	59,580,036	-0.04(-0.38%)
May 05, 2011	11.55	11.56	11.08	11.25	100,735,536	-0.40(-3.44%)
May 04, 2011	11.92	11.94	11.59	11.66	49,229,952	-0.26(-2.17%)
May 03, 2011	11.96	12.06	11.81	11.91	44,070,916	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.