Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.051	2.051	2.014	2.026	17,725,614	-0.01(-0.30%)
Jul 28, 2005	1.982	2.046	1.982	2.032	27,736,824	+0.06(+3.15%)
Jul 27, 2005	1.934	1.979	1.915	1.970	18,923,326	+0.04(+1.95%)
Jul 26, 2005	1.909	1.939	1.902	1.932	26,700,018	+0.02(+1.21%)
Jul 25, 2005	1.946	1.956	1.905	1.909	44,804,540	-0.09(-4.47%)
Jul 22, 2005	1.977	1.999	1.961	1.998	23,631,124	+0.02(+1.21%)
Jul 21, 2005	1.972	1.989	1.953	1.974	19,781,058	+0.01(+0.35%)
Jul 20, 2005	1.940	1.971	1.919	1.967	29,841,578	+0.02(+1.27%)
Jul 19, 2005	1.950	1.957	1.929	1.943	26,982,900	-0.02(-1.02%)
Jul 18, 2005	1.966	1.984	1.954	1.963	19,197,126	-0.00(-0.14%)
Jul 15, 2005	2.004	2.004	1.956	1.966	18,717,002	-0.04(-2.09%)
Jul 14, 2005	2.052	2.067	1.992	2.008	22,659,200	-0.04(-1.90%)
Jul 13, 2005	2.058	2.065	2.042	2.046	11,273,802	-0.01(-0.52%)
Jul 12, 2005	2.048	2.062	2.038	2.057	25,455,592	+0.02(+0.93%)
Jul 11, 2005	2.042	2.059	2.032	2.038	14,835,794	+0.00(+0.00%)
Jul 08, 2005	2.033	2.072	2.028	2.038	24,661,442	+0.03(+1.73%)
Jul 07, 2005	2.003	2.009	1.977	2.004	23,840,042	-0.01(-0.44%)
Jul 06, 2005	2.034	2.048	2.007	2.013	19,232,162	-0.02(-1.17%)
Jul 05, 2005	2.004	2.072	1.990	2.036	23,956,830	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.