Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.618	4.669	4.530	4.611	52,437,340	-0.03(-0.66%)
Jul 30, 2013	4.767	4.777	4.618	4.642	38,140,552	-0.13(-2.69%)
Jul 29, 2013	4.875	4.888	4.719	4.770	45,288,260	-0.12(-2.42%)
Jul 26, 2013	4.936	4.936	4.821	4.888	40,477,596	-0.02(-0.41%)
Jul 25, 2013	4.821	4.915	4.797	4.909	59,396,324	+0.07(+1.47%)
Jul 24, 2013	4.949	4.988	4.773	4.838	57,670,032	-0.11(-2.25%)
Jul 23, 2013	4.865	4.976	4.855	4.949	62,519,888	+0.11(+2.23%)
Jul 22, 2013	4.757	4.888	4.743	4.841	53,605,548	+0.12(+2.58%)
Jul 19, 2013	4.750	4.810	4.702	4.719	48,858,756	-0.07(-1.41%)
Jul 18, 2013	4.709	4.828	4.709	4.787	73,005,960	+0.08(+1.80%)
Jul 17, 2013	4.645	4.736	4.631	4.702	74,886,504	+0.17(+3.64%)
Jul 16, 2013	4.533	4.544	4.459	4.537	47,605,284	+0.01(+0.22%)
Jul 15, 2013	4.429	4.550	4.412	4.527	48,625,580	+0.11(+2.61%)
Jul 12, 2013	4.418	4.550	4.381	4.412	83,160,952	-0.05(-1.14%)
Jul 11, 2013	4.314	4.493	4.251	4.462	101,076,528	+0.31(+7.40%)
Jul 10, 2013	4.151	4.229	4.138	4.155	53,537,484	+0.00(+0.00%)
Jul 09, 2013	4.178	4.172	4.101	4.155	42,140,940	+0.05(+1.32%)
Jul 08, 2013	4.168	4.185	4.087	4.101	58,603,248	-0.04(-0.98%)
Jul 05, 2013	4.354	4.378	4.067	4.141	121,520,384	-0.27(-6.13%)
Jul 03, 2013	4.236	4.503	4.229	4.412	123,001,792	+0.08(+1.87%)
Jul 02, 2013	4.476	4.510	4.239	4.331	86,491,920	-0.16(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.