Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.936	5.045	4.814	4.971	157,159,664	-0.18(-3.47%)
Sep 29, 2014	5.766	5.216	5.090	5.150	160,414,144	-0.62(-10.69%)
Sep 26, 2014	5.497	5.826	5.462	5.766	84,860,000	+0.32(+5.78%)
Sep 25, 2014	5.518	5.564	5.423	5.451	67,392,760	-0.16(-2.93%)
Sep 24, 2014	5.549	5.693	5.444	5.616	73,355,880	+0.04(+0.69%)
Sep 23, 2014	5.640	5.798	5.490	5.577	91,850,856	-0.07(-1.18%)
Sep 22, 2014	5.546	5.674	5.486	5.644	115,282,696	-0.23(-3.99%)
Sep 19, 2014	5.984	6.008	5.794	5.878	72,316,784	-0.11(-1.81%)
Sep 18, 2014	6.117	6.177	5.945	5.987	88,985,912	-0.18(-2.95%)
Sep 17, 2014	6.334	6.337	6.138	6.169	94,570,976	+0.04(+0.57%)
Sep 16, 2014	6.022	6.337	6.001	6.134	151,999,392	+0.34(+5.86%)
Sep 15, 2014	5.724	5.864	5.710	5.794	88,965,008	+0.06(+0.98%)
Sep 12, 2014	5.945	6.019	5.644	5.738	151,509,328	-0.44(-7.09%)
Sep 11, 2014	6.173	6.295	6.078	6.176	95,308,944	+0.09(+1.44%)
Sep 10, 2014	6.152	6.243	5.977	6.089	101,399,688	-0.16(-2.52%)
Sep 09, 2014	6.432	6.502	6.177	6.246	101,656,088	-0.18(-2.83%)
Sep 08, 2014	6.950	6.954	6.369	6.429	174,678,000	-0.36(-5.31%)
Sep 05, 2014	6.842	6.950	6.670	6.789	93,496,280	+0.02(+0.26%)
Sep 04, 2014	6.894	7.108	6.765	6.772	108,027,472	-0.34(-4.73%)
Sep 03, 2014	7.297	7.336	6.993	7.108	110,285,408	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.