Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.80	17.86	17.43	17.53	42,453,064	-0.34(-1.88%)
Jul 30, 2008	17.16	18.03	16.93	17.86	71,744,904	+0.93(+5.52%)
Jul 29, 2008	16.93	17.07	16.57	16.93	48,164,784	+0.12(+0.73%)
Jul 28, 2008	16.88	17.29	16.78	16.81	42,154,892	+0.16(+0.96%)
Jul 25, 2008	16.42	16.93	16.26	16.65	60,876,148	-0.08(-0.45%)
Jul 24, 2008	17.60	17.63	16.58	16.72	83,107,664	-0.77(-4.43%)
Jul 23, 2008	17.89	18.00	17.41	17.50	71,040,312	-0.60(-3.33%)
Jul 22, 2008	18.49	18.57	17.89	18.10	45,183,612	-0.61(-3.24%)
Jul 21, 2008	18.28	18.79	18.28	18.70	42,100,452	+0.50(+2.76%)
Jul 18, 2008	18.19	18.49	17.93	18.20	46,527,252	+0.01(+0.07%)
Jul 17, 2008	18.76	19.02	17.84	18.19	79,771,352	-0.68(-3.59%)
Jul 16, 2008	19.10	19.12	18.43	18.87	61,954,208	-0.33(-1.71%)
Jul 15, 2008	19.34	19.43	18.74	19.20	57,534,808	-0.35(-1.81%)
Jul 14, 2008	19.64	19.72	19.42	19.55	43,802,100	+0.20(+1.05%)
Jul 11, 2008	19.36	19.81	19.10	19.35	53,501,684	-0.01(-0.05%)
Jul 10, 2008	18.97	19.45	18.52	19.36	68,875,288	+0.33(+1.71%)
Jul 09, 2008	19.56	19.85	18.92	19.03	54,593,440	-0.50(-2.58%)
Jul 08, 2008	19.86	19.88	19.00	19.53	65,777,708	-0.68(-3.38%)
Jul 07, 2008	20.77	20.98	19.94	20.22	51,809,588	-0.39(-1.87%)
Jul 04, 2008	21.27	21.31	20.14	20.60	44,074,348	+0.00(+0.00%)
Jul 03, 2008	21.27	21.31	20.14	20.60	44,074,348	-0.43(-2.06%)
Jul 02, 2008	22.37	22.50	20.99	21.04	68,334,832	-0.98(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.