Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.545
4.545
4.470
4.521
54,790,532
-0.01(-0.23%)
Mar 28, 2014
4.463
4.545
4.404
4.532
104,663,592
+0.09(+2.01%)
Mar 27, 2014
4.253
4.480
4.246
4.442
168,956,224
+0.32(+7.67%)
Mar 26, 2014
4.177
4.229
4.098
4.126
59,601,760
-0.06(-1.40%)
Mar 25, 2014
4.126
4.208
4.116
4.184
78,597,424
+0.07(+1.67%)
Mar 24, 2014
4.009
4.140
3.992
4.116
81,133,512
+0.13(+3.28%)
Mar 21, 2014
3.868
4.038
3.868
3.985
88,500,224
+0.01(+0.17%)
Mar 20, 2014
3.765
4.007
3.729
3.978
122,389,920
+0.23(+6.15%)
Mar 19, 2014
3.655
3.834
3.638
3.748
74,647,976
+0.12(+3.22%)
Mar 18, 2014
3.521
3.679
3.521
3.631
89,266,576
+0.10(+2.82%)
Mar 17, 2014
3.569
3.599
3.507
3.531
45,497,824
-0.03(-0.96%)
Mar 14, 2014
3.572
3.607
3.541
3.565
58,079,108
-0.06(-1.61%)
Mar 13, 2014
3.730
3.744
3.600
3.624
62,166,676
-0.05(-1.40%)
Mar 12, 2014
3.675
3.717
3.644
3.675
55,714,820
+0.05(+1.42%)
Mar 11, 2014
3.667
3.706
3.610
3.624
72,630,592
-0.05(-1.31%)
Mar 10, 2014
3.755
3.755
3.617
3.672
76,802,424
-0.08(-2.02%)
Mar 07, 2014
3.834
3.840
3.710
3.748
74,558,824
-0.10(-2.50%)
Mar 06, 2014
3.820
3.902
3.820
3.844
46,327,320
+0.06(+1.45%)
Mar 05, 2014
3.830
3.882
3.782
3.789
49,959,520
-0.02(-0.63%)
Mar 04, 2014
3.827
3.844
3.782
3.813
36,891,112
+0.05(+1.28%)
Mar 03, 2014
3.816
3.844
3.730
3.765
56,477,456
-0.09(-2.23%)
Feb 28, 2014
3.909
3.937
3.806
3.851
65,890,644
-0.11(-2.78%)
Feb 27, 2014
3.816
3.975
3.782
3.961
87,521,304
+0.15(+4.07%)
Feb 26, 2014
3.861
3.889
3.782
3.806
90,921,064
-0.09(-2.29%)
Feb 25, 2014
4.064
4.071
3.878
3.895
54,269,952
-0.12(-2.91%)
Feb 24, 2014
3.944
4.030
3.895
4.012
51,986,204
+0.08(+2.10%)
Feb 21, 2014
3.909
3.944
3.890
3.930
44,718,160
+0.05(+1.33%)
Feb 20, 2014
3.871
3.933
3.820
3.878
50,051,952
+0.05(+1.35%)
Feb 19, 2014
3.785
3.865
3.785
3.827
53,790,676
-0.02(-0.63%)
Feb 18, 2014
3.871
3.944
3.825
3.851
49,812,116
-0.11(-2.69%)
Feb 14, 2014
3.950
3.957
3.957
3.957
35,051,840
-0.02(-0.43%)
Feb 13, 2014
3.861
3.985
3.854
3.975
37,336,276
+0.03(+0.87%)
Feb 12, 2014
4.030
4.054
3.923
3.940
36,085,056
-0.07(-1.72%)
Feb 11, 2014
3.909
4.043
3.901
4.009
54,827,904
+0.12(+3.19%)
Feb 10, 2014
3.923
3.947
3.851
3.885
41,763,136
-0.01(-0.35%)
Feb 07, 2014
3.930
3.940
3.813
3.899
48,134,228
+0.04(+1.07%)
Feb 06, 2014
3.775
3.885
3.772
3.858
51,715,696
+0.15(+4.08%)
Feb 05, 2014
3.799
3.811
3.655
3.706
72,795,184
-0.09(-2.27%)
Feb 04, 2014
3.775
3.823
3.720
3.792
51,770,772
+0.06(+1.47%)
Feb 03, 2014
3.834
3.844
3.696
3.737
98,629,384
-0.12(-3.03%)
Jan 31, 2014
3.882
4.016
3.834
3.854
90,160,760
-0.04(-1.15%)
Jan 30, 2014
3.961
3.999
3.875
3.899
51,384,640
+0.00(+0.00%)
Jan 29, 2014
3.871
3.947
3.861
3.899
80,292,736
-0.11(-2.74%)
Jan 28, 2014
4.057
4.061
3.971
4.009
41,213,128
-0.05(-1.19%)
Jan 27, 2014
4.019
4.067
3.954
4.057
64,923,404
+0.01(+0.34%)
Jan 24, 2014
4.116
4.122
3.988
4.043
73,044,456
-0.14(-3.29%)
Jan 23, 2014
4.301
4.305
4.143
4.181
54,167,176
-0.12(-2.72%)
Jan 22, 2014
4.232
4.315
4.229
4.298
35,920,060
+0.09(+2.12%)
Jan 21, 2014
4.246
4.260
4.160
4.208
62,929,884
-0.08(-1.92%)
Jan 17, 2014
4.308
4.291
4.291
4.291
45,304,900
-0.02(-0.48%)
Jan 16, 2014
4.377
4.401
4.281
4.311
59,855,468
-0.06(-1.34%)
Jan 15, 2014
4.270
4.449
4.301
4.370
100,164,888
+0.10(+2.33%)
Jan 14, 2014
4.281
4.315
4.267
4.270
53,305,760
-0.01(-0.32%)
Jan 13, 2014
4.404
4.422
4.263
4.284
62,325,024
-0.13(-2.96%)
Jan 10, 2014
4.377
4.439
4.349
4.415
63,829,792
+0.11(+2.56%)
Jan 09, 2014
4.349
4.376
4.239
4.305
61,401,996
-0.06(-1.26%)
Jan 08, 2014
4.446
4.456
4.353
4.360
51,468,648
-0.07(-1.67%)
Jan 07, 2014
4.600
4.600
4.408
4.434
56,125,108
-0.09(-2.01%)
Jan 06, 2014
4.459
4.538
4.432
4.525
36,284,208
+0.01(+0.30%)
Jan 03, 2014
4.559
4.597
4.470
4.511
58,161,300
-0.07(-1.50%)
Jan 02, 2014
4.624
4.642
4.538
4.580
52,986,192
-0.16(-3.34%)
Dec 31, 2013
4.697
4.738
4.738
4.738
20,175,714
+0.04(+0.88%)
Dec 30, 2013
4.697
4.758
4.669
4.697
33,301,840
-0.00(-0.07%)
Dec 27, 2013
4.607
4.707
4.600
4.700
33,560,880
+0.06(+1.26%)
Dec 26, 2013
4.652
4.673
4.607
4.642
32,779,848
-0.06(-1.17%)
Dec 24, 2013
4.635
4.703
4.564
4.697
17,585,978
+0.03(+0.66%)
Dec 23, 2013
4.593
4.690
4.590
4.666
30,033,068
+0.08(+1.72%)
Dec 20, 2013
4.580
4.617
4.542
4.587
52,955,384
-0.08(-1.69%)
Dec 19, 2013
4.628
4.721
4.580
4.666
37,484,000
-0.05(-1.02%)
Dec 18, 2013
4.648
4.741
4.583
4.714
45,059,916
+0.06(+1.18%)
Dec 17, 2013
4.707
4.717
4.624
4.659
31,212,170
-0.06(-1.17%)
Dec 16, 2013
4.769
4.813
4.710
4.714
31,954,168
+0.01(+0.15%)
Dec 13, 2013
4.647
4.721
4.628
4.707
38,424,884
+0.09(+1.86%)
Dec 12, 2013
4.628
4.662
4.593
4.621
43,837,044
+0.00(+0.00%)
Dec 11, 2013
4.769
4.783
4.583
4.621
56,123,984
-0.19(-3.93%)
Dec 10, 2013
4.831
4.855
4.796
4.810
35,550,252
+0.04(+0.87%)
Dec 09, 2013
4.841
4.848
4.755
4.769
40,063,232
-0.01(-0.22%)
Dec 06, 2013
4.844
4.882
4.731
4.779
54,711,176
-0.01(-0.22%)
Dec 05, 2013
4.803
4.913
4.769
4.789
45,728,044
-0.03(-0.64%)
Dec 04, 2013
4.813
4.844
4.765
4.820
56,580,748
-0.04(-0.78%)
Dec 03, 2013
4.765
4.979
4.762
4.858
75,360,088
-0.02(-0.49%)
Dec 02, 2013
4.979
4.996
4.807
4.882
154,313,712
-0.60(-10.92%)
Nov 29, 2013
5.405
5.553
5.400
5.480
46,524,672
+0.06(+1.01%)
Nov 27, 2013
5.439
5.498
5.377
5.425
46,965,632
-0.07(-1.19%)
Nov 26, 2013
5.642
5.666
5.453
5.491
76,073,656
-0.36(-6.11%)
Nov 25, 2013
5.993
6.020
5.841
5.848
37,001,420
-0.17(-2.80%)
Nov 22, 2013
6.031
6.079
5.969
6.017
38,397,968
+0.09(+1.51%)
Nov 21, 2013
5.879
5.991
5.866
5.927
42,212,432
+0.12(+2.07%)
Nov 20, 2013
6.048
6.048
5.807
5.807
51,003,160
-0.25(-4.14%)
Nov 19, 2013
6.106
6.141
5.965
6.058
43,838,216
-0.10(-1.56%)
Nov 18, 2013
6.013
6.178
5.993
6.154
66,141,332
+0.22(+3.65%)
Nov 15, 2013
5.862
5.986
5.845
5.938
32,387,276
+0.08(+1.41%)
Nov 14, 2013
5.714
5.869
5.664
5.855
43,075,856
+0.21(+3.71%)
Nov 13, 2013
5.450
5.663
5.450
5.646
43,515,520
+0.13(+2.37%)
Nov 12, 2013
5.628
5.656
5.463
5.515
41,345,768
-0.15(-2.61%)
Nov 11, 2013
5.604
5.707
5.584
5.663
27,305,146
+0.07(+1.17%)
Nov 08, 2013
5.656
5.666
5.511
5.597
46,587,064
-0.09(-1.63%)
Nov 07, 2013
5.886
5.931
5.670
5.690
43,935,412
-0.18(-2.99%)
Nov 06, 2013
5.835
5.893
5.828
5.866
34,756,340
+0.05(+0.89%)
Nov 05, 2013
5.835
5.876
5.786
5.814
29,516,000
-0.13(-2.20%)
Nov 04, 2013
5.903
5.979
5.896
5.945
36,215,688
+0.11(+1.89%)
Nov 01, 2013
5.850
5.945
5.756
5.835
68,680,680
-0.16(-2.64%)
Oct 31, 2013
6.058
6.168
5.958
5.993
59,660,824
-0.01(-0.11%)
Oct 30, 2013
5.786
6.007
5.759
6.000
57,568,256
+0.04(+0.69%)
Oct 29, 2013
5.931
5.964
5.845
5.958
46,968,016
-0.01(-0.12%)
Oct 28, 2013
5.728
6.000
5.687
5.965
134,309,712
+0.50(+9.05%)
Oct 25, 2013
5.463
5.504
5.391
5.470
48,678,836
+0.11(+2.12%)
Oct 24, 2013
5.384
5.391
5.285
5.357
41,702,472
-0.04(-0.69%)
Oct 23, 2013
5.556
5.563
5.374
5.394
32,605,046
-0.16(-2.91%)
Oct 22, 2013
5.621
5.673
5.525
5.556
51,083,320
-0.03(-0.49%)
Oct 21, 2013
5.357
5.639
5.243
5.584
97,691,424
+0.24(+4.57%)
Oct 18, 2013
5.470
5.508
5.312
5.340
49,917,416
-0.11(-1.96%)
Oct 17, 2013
5.419
5.501
5.405
5.446
32,197,856
+0.04(+0.83%)
Oct 16, 2013
5.443
5.480
5.379
5.401
56,321,564
+0.01(+0.13%)
Oct 15, 2013
5.377
5.425
5.343
5.395
48,213,824
-0.01(-0.19%)
Oct 14, 2013
5.315
5.439
5.305
5.405
44,915,264
+0.04(+0.70%)
Oct 11, 2013
5.350
5.419
5.309
5.367
34,197,124
-0.00(-0.06%)
Oct 10, 2013
5.341
5.408
5.329
5.370
37,082,476
+0.10(+1.96%)
Oct 09, 2013
5.291
5.360
5.202
5.267
32,405,218
-0.03(-0.58%)
Oct 08, 2013
5.425
5.429
5.254
5.298
38,093,984
-0.09(-1.66%)
Oct 07, 2013
5.391
5.451
5.370
5.388
31,454,652
-0.01(-0.19%)
Oct 04, 2013
5.309
5.408
5.257
5.398
31,909,876
-0.01(-0.13%)
Oct 03, 2013
5.415
5.426
5.357
5.405
26,637,110
-0.03(-0.57%)
Oct 02, 2013
5.377
5.477
5.370
5.436
31,615,192
+0.06(+1.15%)
Oct 01, 2013
5.346
5.391
5.319
5.374
26,559,854
+0.05(+0.90%)
Sep 30, 2013
5.412
5.484
5.295
5.326
64,937,152
+0.03(+0.58%)
Sep 27, 2013
5.374
5.401
5.291
5.295
38,268,820
-0.07(-1.35%)
Sep 26, 2013
5.391
5.432
5.319
5.367
32,677,154
+0.00(+0.00%)
Sep 25, 2013
5.436
5.446
5.346
5.367
38,258,636
-0.09(-1.70%)
Sep 24, 2013
5.487
5.522
5.460
5.460
26,546,420
-0.04(-0.81%)
Sep 23, 2013
5.494
5.611
5.489
5.505
41,337,512
+0.02(+0.44%)
Sep 20, 2013
5.632
5.642
5.446
5.480
42,326,076
-0.15(-2.63%)
Sep 19, 2013
5.604
5.731
5.535
5.628
71,231,160
+0.01(+0.24%)
Sep 18, 2013
5.374
5.649
5.267
5.615
78,763,024
+0.25(+4.75%)
Sep 17, 2013
5.312
5.364
5.284
5.360
33,829,456
+0.08(+1.43%)
Sep 16, 2013
5.336
5.346
5.254
5.285
41,108,960
+0.09(+1.79%)
Sep 13, 2013
5.147
5.247
5.113
5.192
30,867,466
+0.08(+1.55%)
Sep 12, 2013
5.298
5.298
5.102
5.113
56,084,712
-0.18(-3.38%)
Sep 11, 2013
5.267
5.322
5.209
5.291
38,022,244
+0.01(+0.20%)
Sep 10, 2013
5.326
5.333
5.236
5.281
57,660,000
+0.03(+0.59%)
Sep 09, 2013
5.130
5.264
5.107
5.250
52,558,664
+0.21(+4.09%)
Sep 06, 2013
5.058
5.099
4.982
5.044
40,519,392
+0.04(+0.76%)
Sep 05, 2013
4.752
5.054
4.745
5.006
73,850,136
+0.28(+5.89%)
Sep 04, 2013
4.648
4.762
4.631
4.728
28,519,872
+0.05(+1.10%)
Sep 03, 2013
4.652
4.762
4.645
4.676
44,942,152
+0.03(+0.59%)
Aug 30, 2013
4.693
4.700
4.583
4.648
54,198,676
-0.06(-1.17%)
Aug 29, 2013
4.789
4.834
4.662
4.703
47,972,544
-0.10(-2.01%)
Aug 28, 2013
4.868
4.913
4.786
4.800
51,151,760
-0.07(-1.48%)
Aug 27, 2013
4.893
4.951
4.841
4.872
52,860,588
-0.13(-2.68%)
Aug 26, 2013
5.164
5.171
4.992
5.006
43,980,596
-0.14(-2.80%)
Aug 23, 2013
5.052
5.174
4.992
5.150
66,936,972
+0.21(+4.32%)
Aug 22, 2013
4.831
4.996
4.793
4.937
73,997,520
+0.25(+5.28%)
Aug 21, 2013
4.710
4.783
4.645
4.690
53,246,572
-0.04(-0.80%)
Aug 20, 2013
4.844
4.889
4.728
4.728
53,135,424
-0.13(-2.69%)
Aug 19, 2013
4.930
4.948
4.834
4.858
47,628,916
-0.10(-2.08%)
Aug 16, 2013
5.095
5.095
4.899
4.961
54,598,596
-0.10(-1.90%)
Aug 15, 2013
4.817
5.109
4.800
5.058
87,441,040
+0.26(+5.37%)
Aug 14, 2013
4.758
4.879
4.734
4.800
57,085,844
+0.03(+0.65%)
Aug 13, 2013
4.772
4.800
4.686
4.769
53,511,616
-0.03(-0.64%)
Aug 12, 2013
4.975
5.071
4.779
4.800
67,937,256
-0.11(-2.24%)
Aug 09, 2013
4.817
4.923
4.779
4.910
45,086,568
+0.12(+2.44%)
Aug 08, 2013
4.690
4.831
4.614
4.793
42,853,408
+0.19(+4.11%)
Aug 07, 2013
4.590
4.686
4.580
4.604
29,686,328
-0.02(-0.52%)
Aug 06, 2013
4.710
4.738
4.600
4.628
40,101,632
-0.08(-1.75%)
Aug 05, 2013
4.834
4.838
4.703
4.710
38,416,872
-0.14(-2.97%)
Aug 02, 2013
4.834
4.944
4.796
4.855
36,117,984
+0.01(+0.14%)
Aug 01, 2013
4.831
4.882
4.779
4.848
42,364,844
+0.16(+3.37%)
Jul 31, 2013
4.697
4.748
4.607
4.690
51,559,452
-0.03(-0.66%)
Jul 30, 2013
4.848
4.858
4.697
4.721
37,502,016
-0.13(-2.69%)
Jul 29, 2013
4.958
4.972
4.800
4.851
44,530,056
-0.12(-2.42%)
Jul 26, 2013
5.020
5.020
4.903
4.972
39,799,932
-0.02(-0.41%)
Jul 25, 2013
4.903
4.999
4.879
4.992
58,401,932
+0.07(+1.47%)
Jul 24, 2013
5.034
5.073
4.855
4.920
56,704,540
-0.11(-2.25%)
Jul 23, 2013
4.948
5.061
4.937
5.034
61,473,200
+0.11(+2.23%)
Jul 22, 2013
4.838
4.972
4.824
4.923
52,708,104
+0.12(+2.58%)
Jul 19, 2013
4.831
4.892
4.783
4.800
48,040,780
-0.07(-1.41%)
Jul 18, 2013
4.789
4.910
4.789
4.868
71,783,712
+0.09(+1.80%)
Jul 17, 2013
4.724
4.817
4.710
4.782
73,632,776
+0.17(+3.64%)
Jul 16, 2013
4.611
4.621
4.535
4.614
46,808,292
+0.01(+0.22%)
Jul 15, 2013
4.504
4.628
4.487
4.604
47,811,504
+0.12(+2.61%)
Jul 12, 2013
4.494
4.628
4.456
4.487
81,768,696
-0.05(-1.14%)
Jul 11, 2013
4.387
4.569
4.323
4.538
99,384,336
+0.31(+7.40%)
Jul 10, 2013
4.222
4.301
4.208
4.226
52,641,176
+0.00(+0.00%)
Jul 09, 2013
4.250
4.243
4.171
4.226
41,435,428
+0.06(+1.32%)
Jul 08, 2013
4.239
4.256
4.157
4.171
57,622,132
-0.04(-0.98%)
Jul 05, 2013
4.428
4.452
4.136
4.212
119,485,936
-0.28(-6.13%)
Jul 03, 2013
4.308
4.580
4.301
4.487
120,942,536
+0.08(+1.87%)
Jul 02, 2013
4.552
4.587
4.311
4.404
85,043,904
-0.17(-3.61%)
Jul 01, 2013
4.597
4.624
4.507
4.569
44,796,652
-0.04(-0.89%)
Jun 28, 2013
4.597
4.638
4.511
4.611
64,140,388
-0.11(-2.40%)
Jun 27, 2013
4.721
4.762
4.676
4.724
38,161,224
+0.02(+0.51%)
Jun 26, 2013
4.673
4.769
4.648
4.700
52,237,820
+0.08(+1.79%)
Jun 25, 2013
4.710
4.717
4.556
4.617
61,087,468
+0.04(+0.83%)
Jun 24, 2013
4.624
4.645
4.452
4.580
66,900,900
-0.17(-3.48%)
Jun 21, 2013
4.793
4.803
4.697
4.745
67,123,752
-0.09(-1.92%)
Jun 20, 2013
4.841
4.979
4.772
4.838
110,015,264
-0.23(-4.61%)
Jun 19, 2013
5.250
5.315
5.047
5.071
67,253,704
-0.22(-4.10%)
Jun 18, 2013
5.267
5.350
5.236
5.288
48,099,524
-0.09(-1.66%)
Jun 17, 2013
5.443
5.484
5.309
5.377
54,733,568
+0.00(+0.00%)
Jun 14, 2013
5.594
5.601
5.357
5.377
42,895,704
-0.25(-4.40%)
Jun 13, 2013
5.391
5.651
5.381
5.625
46,678,648
+0.23(+4.34%)
Jun 12, 2013
5.615
5.639
5.353
5.391
48,945,988
-0.18(-3.15%)
Jun 11, 2013
5.542
5.642
5.463
5.566
45,885,164
-0.16(-2.76%)
Jun 10, 2013
5.718
5.756
5.661
5.725
30,734,300
+0.00(+0.00%)
Jun 07, 2013
5.759
5.841
5.690
5.725
45,597,736
-0.20(-3.31%)
Jun 06, 2013
5.835
5.924
5.821
5.921
30,629,302
+0.05(+0.82%)
Jun 05, 2013
6.120
6.141
5.872
5.872
47,271,032
-0.24(-3.88%)
Jun 04, 2013
6.192
6.199
6.067
6.110
28,802,850
-0.09(-1.39%)
Jun 03, 2013
6.075
6.208
6.068
6.196
36,412,056
+0.09(+1.41%)
May 31, 2013
6.202
6.243
6.037
6.110
60,487,120
-0.15(-2.36%)
May 30, 2013
6.120
6.371
6.086
6.258
37,198,688
+0.10(+1.56%)
May 29, 2013
6.220
6.275
6.129
6.161
36,658,276
-0.12(-1.97%)
May 28, 2013
6.306
6.364
6.261
6.285
35,566,604
+0.03(+0.44%)
May 24, 2013
6.275
6.319
6.185
6.258
29,439,340
+0.03(+0.50%)
May 23, 2013
6.192
6.278
6.141
6.227
38,642,420
-0.09(-1.36%)
May 22, 2013
6.495
6.574
6.261
6.313
56,973,056
-0.21(-3.22%)
May 21, 2013
6.471
6.591
6.398
6.522
38,768,292
+0.02(+0.32%)
May 20, 2013
6.433
6.502
6.350
6.502
28,258,762
+0.06(+0.96%)
May 17, 2013
6.426
6.515
6.388
6.440
29,810,994
+0.05(+0.81%)
May 16, 2013
6.402
6.519
6.350
6.388
33,616,860
+0.01(+0.16%)
May 15, 2013
6.354
6.424
6.323
6.378
32,474,038
-0.10(-1.54%)
May 13, 2013
6.478
6.495
6.388
6.478
29,592,508
-0.01(-0.16%)
May 10, 2013
6.584
6.584
6.416
6.488
33,598,464
-0.10(-1.57%)
May 09, 2013
6.608
6.722
6.560
6.591
35,514,608
-0.04(-0.67%)
May 08, 2013
6.711
6.756
6.581
6.636
35,752,420
-0.06(-0.92%)
May 07, 2013
6.612
6.725
6.560
6.698
39,577,256
+0.10(+1.56%)
May 06, 2013
6.512
6.619
6.467
6.594
33,221,606
+0.07(+1.00%)
May 03, 2013
6.646
6.615
6.519
6.529
43,097,376
-0.04(-0.68%)
May 02, 2013
6.498
6.643
6.459
6.574
42,328,456
+0.14(+2.25%)
May 01, 2013
6.546
6.584
6.419
6.429
42,512,324
-0.15(-2.35%)
Apr 30, 2013
6.457
6.608
6.451
6.584
53,560,568
+0.01(+0.20%)
Apr 29, 2013
6.492
6.615
6.472
6.571
105,558,224
+0.41(+6.71%)
Apr 26, 2013
6.079
6.219
6.130
6.158
43,563,788
+0.02(+0.39%)
Apr 25, 2013
6.151
6.205
6.055
6.134
63,993,780
-0.02(-0.39%)
Apr 24, 2013
6.004
6.175
5.994
6.158
75,522,720
+0.18(+2.97%)
Apr 23, 2013
5.796
6.055
5.741
5.980
82,628,872
+0.21(+3.67%)
Apr 22, 2013
5.659
5.775
5.584
5.768
64,491,020
+0.13(+2.24%)
Apr 19, 2013
5.628
5.666
5.522
5.642
54,574,156
+0.24(+4.42%)
Apr 18, 2013
5.294
5.444
5.225
5.403
41,673,004
+0.13(+2.39%)
Apr 17, 2013
5.437
5.440
5.225
5.277
54,053,916
-0.20(-3.68%)
Apr 16, 2013
5.471
5.526
5.376
5.478
31,809,238
+0.08(+1.39%)
Apr 15, 2013
5.567
5.567
5.362
5.403
51,699,908
-0.26(-4.64%)
Apr 12, 2013
5.690
5.731
5.546
5.666
38,992,424
-0.07(-1.25%)
Apr 11, 2013
5.843
5.854
5.703
5.738
36,198,292
-0.13(-2.27%)
Apr 10, 2013
5.823
5.968
5.823
5.871
45,879,884
+0.09(+1.48%)
Apr 09, 2013
5.533
5.820
5.492
5.785
48,307,048
+0.29(+5.22%)
Apr 08, 2013
5.587
5.587
5.471
5.499
25,692,582
-0.09(-1.65%)
Apr 05, 2013
5.461
5.611
5.440
5.591
31,308,884
+0.08(+1.43%)
Apr 04, 2013
5.604
5.611
5.490
5.512
32,136,934
-0.03(-0.49%)
Apr 03, 2013
5.505
5.580
5.471
5.539
37,441,644
+0.02(+0.37%)
Apr 02, 2013
5.621
5.639
5.502
5.519
25,155,894
-0.09(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.