Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.703
1.724
1.654
1.710
58,172,140
+0.02(+1.24%)
Oct 29, 2015
1.671
1.748
1.664
1.689
51,140,888
+0.01(+0.63%)
Oct 28, 2015
1.661
1.755
1.650
1.678
81,141,776
+0.03(+1.91%)
Oct 27, 2015
1.689
1.689
1.636
1.647
76,229,848
-0.08(-4.47%)
Oct 26, 2015
1.748
1.755
1.703
1.724
69,558,672
-0.02(-1.20%)
Oct 23, 2015
1.752
1.794
1.724
1.745
68,999,448
-0.00(-0.20%)
Oct 22, 2015
1.731
1.766
1.710
1.748
68,830,848
+0.07(+4.39%)
Oct 21, 2015
1.706
1.713
1.659
1.675
60,414,924
-0.06(-3.24%)
Oct 20, 2015
1.766
1.804
1.724
1.731
75,621,080
-0.02(-1.00%)
Oct 19, 2015
1.713
1.759
1.682
1.748
69,458,272
-0.03(-1.77%)
Oct 16, 2015
1.787
1.801
1.706
1.780
66,814,156
-0.00(-0.20%)
Oct 15, 2015
1.727
1.783
1.668
1.783
100,333,136
+0.02(+1.19%)
Oct 14, 2015
1.766
1.808
1.720
1.762
107,864,448
+0.00(+0.00%)
Oct 13, 2015
1.843
1.874
1.755
1.762
117,960,240
-0.14(-7.20%)
Oct 12, 2015
1.948
1.983
1.867
1.899
82,225,208
-0.09(-4.41%)
Oct 09, 2015
2.046
2.056
1.965
1.986
142,414,240
-0.00(-0.18%)
Oct 08, 2015
1.839
2.011
1.836
1.990
110,536,864
+0.11(+5.77%)
Oct 07, 2015
1.916
2.028
1.836
1.881
206,336,336
+0.07(+4.07%)
Oct 06, 2015
1.738
1.846
1.720
1.808
120,826,800
+0.09(+5.52%)
Oct 05, 2015
1.675
1.741
1.650
1.713
118,370,960
+0.09(+5.39%)
Oct 02, 2015
1.450
1.661
1.443
1.626
132,029,344
+0.16(+11.27%)
Oct 01, 2015
1.531
1.562
1.443
1.461
102,040,344
-0.06(-4.14%)
Sep 30, 2015
1.496
1.524
1.440
1.524
170,867,120
+0.16(+11.83%)
Sep 29, 2015
1.321
1.387
1.307
1.363
112,406,864
+0.06(+4.57%)
Sep 28, 2015
1.387
1.394
1.303
1.303
81,833,576
-0.13(-8.82%)
Sep 25, 2015
1.478
1.492
1.401
1.429
103,923,120
-0.02(-1.45%)
Sep 24, 2015
1.342
1.475
1.321
1.450
145,503,216
+0.04(+2.48%)
Sep 23, 2015
1.447
1.468
1.363
1.415
146,836,688
-0.02(-1.46%)
Sep 22, 2015
1.447
1.475
1.408
1.436
102,342,872
-0.08(-5.53%)
Sep 21, 2015
1.573
1.587
1.513
1.520
82,463,760
-0.04(-2.69%)
Sep 18, 2015
1.654
1.664
1.555
1.562
105,193,304
-0.13(-7.66%)
Sep 17, 2015
1.689
1.745
1.650
1.692
101,761,144
-0.04(-2.03%)
Sep 16, 2015
1.629
1.741
1.622
1.727
113,727,304
+0.14(+8.59%)
Sep 15, 2015
1.583
1.643
1.573
1.590
95,890,152
-0.04(-2.16%)
Sep 14, 2015
1.597
1.636
1.534
1.626
124,096,488
+0.03(+1.75%)
Sep 11, 2015
1.675
1.678
1.583
1.597
135,784,256
-0.10(-5.98%)
Sep 10, 2015
1.699
1.745
1.668
1.699
152,805,360
-0.08(-4.72%)
Sep 09, 2015
1.895
1.932
1.780
1.783
98,104,576
-0.07(-3.78%)
Sep 08, 2015
1.867
1.892
1.825
1.853
71,500,832
+0.05(+2.52%)
Sep 04, 2015
1.885
1.808
1.808
1.808
69,264,064
-0.12(-6.18%)
Sep 03, 2015
1.916
1.997
1.864
1.927
102,006,656
+0.00(+0.18%)
Sep 02, 2015
1.923
1.941
1.794
1.923
106,810,176
+0.02(+1.29%)
Sep 01, 2015
1.955
2.011
1.874
1.899
91,514,432
-0.15(-7.51%)
Aug 31, 2015
1.909
2.084
1.871
2.053
118,301,128
+0.03(+1.38%)
Aug 28, 2015
1.990
2.136
1.979
2.025
131,632,088
+0.02(+0.87%)
Aug 27, 2015
1.857
2.088
1.843
2.007
127,832,104
+0.23(+12.80%)
Aug 26, 2015
1.759
1.786
1.703
1.780
110,548,448
+0.04(+2.01%)
Aug 25, 2015
1.822
1.853
1.734
1.745
83,928,584
+0.03(+1.63%)
Aug 24, 2015
1.671
1.820
1.640
1.717
105,374,000
-0.13(-7.02%)
Aug 21, 2015
1.913
1.920
1.843
1.846
94,907,288
-0.12(-6.23%)
Aug 20, 2015
1.951
2.018
1.934
1.969
68,448,232
-0.01(-0.35%)
Aug 19, 2015
2.007
2.056
1.920
1.976
86,269,944
-0.07(-3.26%)
Aug 18, 2015
2.046
2.088
1.976
2.042
86,367,344
-0.03(-1.52%)
Aug 17, 2015
2.084
2.119
2.056
2.074
62,413,988
-0.02(-1.17%)
Aug 14, 2015
2.137
2.172
2.098
2.098
62,952,564
-0.02(-1.15%)
Aug 13, 2015
2.221
2.228
2.119
2.123
74,397,352
-0.12(-5.16%)
Aug 12, 2015
2.211
2.253
2.179
2.239
93,299,696
+0.05(+2.24%)
Aug 11, 2015
2.169
2.200
2.105
2.190
99,539,720
-0.07(-3.10%)
Aug 10, 2015
2.137
2.267
2.093
2.260
96,120,920
+0.14(+6.61%)
Aug 07, 2015
2.260
2.284
2.116
2.119
98,299,472
-0.15(-6.78%)
Aug 06, 2015
2.172
2.288
2.140
2.274
109,995,528
+0.06(+2.69%)
Aug 05, 2015
2.295
2.344
2.200
2.214
85,678,416
-0.05(-2.02%)
Aug 04, 2015
2.239
2.326
2.228
2.260
80,912,832
+0.04(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.