Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.72	12.75	12.46	12.61	71,802,040	-0.23(-1.78%)
Feb 25, 2011	12.60	12.85	12.45	12.84	86,763,696	+0.20(+1.61%)
Feb 24, 2011	12.97	13.09	12.56	12.64	122,101,224	-0.18(-1.44%)
Feb 23, 2011	12.32	12.89	12.25	12.82	182,477,184	+0.64(+5.27%)
Feb 22, 2011	12.23	12.41	12.16	12.18	128,357,056	+0.10(+0.79%)
Feb 18, 2011	11.91	12.09	11.91	12.08	50,971,148	+0.10(+0.88%)
Feb 17, 2011	11.99	12.00	11.88	11.98	44,185,156	-0.04(-0.34%)
Feb 16, 2011	12.01	12.06	11.86	12.02	68,884,248	+0.09(+0.75%)
Feb 15, 2011	11.71	12.07	11.67	11.93	73,687,416	+0.25(+2.12%)
Feb 14, 2011	11.44	11.78	11.44	11.68	43,406,920	+0.16(+1.38%)
Feb 11, 2011	11.52	11.65	11.38	11.52	42,030,904	+0.06(+0.55%)
Feb 10, 2011	11.49	11.61	11.42	11.46	56,606,096	+0.03(+0.25%)
Feb 09, 2011	11.66	11.72	11.35	11.43	61,973,808	-0.31(-2.63%)
Feb 08, 2011	11.80	11.94	11.67	11.74	67,290,936	+0.02(+0.19%)
Feb 07, 2011	12.03	12.09	11.72	11.72	60,122,448	-0.38(-3.13%)
Feb 04, 2011	12.20	12.24	11.95	12.10	64,056,464	-0.13(-1.09%)
Feb 03, 2011	12.13	12.31	12.01	12.23	73,640,392	+0.17(+1.45%)
Feb 02, 2011	11.94	12.21	11.92	12.06	83,397,656	+0.06(+0.48%)
Feb 01, 2011	11.78	12.02	11.76	12.00	76,233,832	+0.32(+2.72%)
Jan 31, 2011	11.34	11.70	11.32	11.68	80,512,576	+0.42(+3.73%)
Jan 28, 2011	11.40	11.46	11.11	11.26	67,571,280	-0.14(-1.20%)
Jan 27, 2011	11.46	11.59	11.34	11.40	53,066,340	-0.07(-0.61%)
Jan 26, 2011	11.59	11.62	11.37	11.47	71,668,408	+0.01(+0.11%)
Jan 25, 2011	11.61	11.66	11.39	11.45	42,702,960	-0.23(-1.93%)
Jan 24, 2011	11.45	11.68	11.38	11.68	42,671,352	+0.19(+1.66%)
Jan 21, 2011	11.69	11.73	11.45	11.49	42,182,816	-0.12(-1.01%)
Jan 20, 2011	11.67	11.67	11.41	11.61	63,783,380	-0.11(-0.90%)
Jan 19, 2011	12.01	12.08	11.64	11.71	56,882,880	-0.19(-1.60%)
Jan 18, 2011	11.93	11.96	11.80	11.90	44,704,276	+0.00(+0.03%)
Jan 14, 2011	11.80	11.93	11.75	11.90	37,899,224	+0.08(+0.65%)
Jan 13, 2011	12.23	12.26	11.75	11.82	74,841,592	-0.40(-3.25%)
Jan 12, 2011	11.91	12.24	11.84	12.22	100,884,864	+0.44(+3.75%)
Jan 11, 2011	11.66	11.81	11.56	11.78	55,866,544	+0.29(+2.55%)
Jan 10, 2011	11.53	11.60	11.44	11.49	55,394,628	-0.03(-0.28%)
Jan 07, 2011	11.67	11.75	11.49	11.52	56,166,908	-0.30(-2.56%)
Jan 06, 2011	11.77	11.85	11.67	11.82	46,973,156	-0.00(-0.03%)
Jan 05, 2011	11.56	11.89	11.54	11.82	65,131,108	+0.06(+0.54%)
Jan 04, 2011	11.67	11.78	11.50	11.76	67,248,800	-0.10(-0.83%)
Jan 03, 2011	11.99	12.03	11.82	11.86	73,953,888	-0.17(-1.45%)
Dec 31, 2010	11.91	12.07	11.83	12.03	29,108,756	+0.09(+0.75%)
Dec 30, 2010	11.79	11.99	11.75	11.94	80,337,992	+0.28(+2.40%)
Dec 29, 2010	11.46	11.67	11.45	11.66	66,483,464	+0.32(+2.86%)
Dec 28, 2010	11.18	11.36	11.16	11.34	61,730,024	+0.29(+2.59%)
Dec 27, 2010	10.85	11.08	10.85	11.05	34,379,252	+0.15(+1.40%)
Dec 23, 2010	10.78	10.91	10.75	10.90	39,617,208	+0.05(+0.50%)
Dec 22, 2010	10.76	10.85	10.68	10.85	37,709,108	+0.10(+0.98%)
Dec 21, 2010	10.80	10.85	10.73	10.74	41,417,352	+0.03(+0.27%)
Dec 20, 2010	10.73	10.83	10.64	10.71	50,947,576	-0.05(-0.44%)
Dec 17, 2010	10.58	10.76	10.53	10.76	44,156,388	+0.23(+2.16%)
Dec 16, 2010	10.58	10.61	10.49	10.53	44,030,552	+0.01(+0.09%)
Dec 15, 2010	10.63	10.69	10.51	10.52	47,347,284	-0.23(-2.17%)
Dec 14, 2010	10.73	10.83	10.68	10.76	60,400,696	+0.04(+0.41%)
Dec 13, 2010	10.72	10.84	10.65	10.71	58,109,368	+0.10(+0.98%)
Dec 10, 2010	10.54	10.63	10.46	10.61	39,705,352	+0.11(+1.02%)
Dec 09, 2010	10.62	10.64	10.40	10.50	47,749,332	+0.00(+0.00%)
Dec 08, 2010	10.57	10.68	10.38	10.50	46,327,080	-0.11(-1.01%)
Dec 07, 2010	11.09	11.11	10.59	10.61	74,810,808	-0.30(-2.72%)
Dec 06, 2010	10.88	10.98	10.84	10.91	42,216,252	+0.05(+0.44%)
Dec 03, 2010	10.62	10.86	10.60	10.86	43,695,564	+0.19(+1.81%)
Dec 02, 2010	10.61	10.76	10.58	10.67	44,961,600	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.