Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8868	0.9059	0.8823	0.9015	13,265,474	+0.01(+0.91%)
Aug 28, 2003	0.8868	0.8994	0.8733	0.8933	14,021,785	+0.02(+1.96%)
Aug 27, 2003	0.8541	0.8802	0.8541	0.8762	10,990,412	+0.03(+3.27%)
Aug 26, 2003	0.8374	0.8566	0.8362	0.8484	9,573,401	+0.01(+0.78%)
Aug 25, 2003	0.8541	0.8546	0.8386	0.8419	5,343,208	-0.01(-1.43%)
Aug 22, 2003	0.8505	0.8546	0.8444	0.8541	7,488,336	+0.01(+1.16%)
Aug 21, 2003	0.8439	0.8525	0.8395	0.8444	10,604,289	+0.00(+0.10%)
Aug 20, 2003	0.8403	0.8558	0.8305	0.8435	11,841,109	-0.00(-0.43%)
Aug 19, 2003	0.8607	0.8619	0.8391	0.8472	11,323,826	-0.01(-1.33%)
Aug 18, 2003	0.8586	0.8741	0.8586	0.8586	13,319,408	+0.01(+1.10%)
Aug 15, 2003	0.8444	0.8590	0.8423	0.8492	7,610,915	-0.02(-2.44%)
Aug 14, 2003	0.8448	0.8709	0.8444	0.8705	12,050,718	+0.03(+3.59%)
Aug 13, 2003	0.8386	0.8464	0.8321	0.8403	5,481,722	+0.00(+0.24%)
Aug 12, 2003	0.8435	0.8497	0.8313	0.8382	4,778,120	-0.00(-0.39%)
Aug 11, 2003	0.8423	0.8484	0.8366	0.8415	5,744,041	-0.00(-0.19%)
Aug 08, 2003	0.8301	0.8452	0.8293	0.8431	9,255,922	+0.02(+2.84%)
Aug 07, 2003	0.7771	0.8240	0.7771	0.8199	12,727,353	+0.04(+5.46%)
Aug 06, 2003	0.7893	0.7934	0.7730	0.7775	5,783,266	-0.02(-2.31%)
Aug 05, 2003	0.7709	0.7958	0.7709	0.7958	12,284,844	+0.03(+4.05%)
Aug 04, 2003	0.7746	0.7746	0.7505	0.7648	15,387,312	-0.02(-2.19%)
Aug 01, 2003	0.8162	0.8178	0.7783	0.7819	9,637,142	-0.05(-5.52%)
Jul 31, 2003	0.8403	0.8415	0.8240	0.8276	15,404,473	-0.01(-1.07%)
Jul 30, 2003	0.8497	0.8501	0.8342	0.8366	4,751,153	-0.01(-1.49%)
Jul 29, 2003	0.8484	0.8566	0.8444	0.8492	10,569,967	+0.00(+0.53%)
Jul 28, 2003	0.8444	0.8452	0.8366	0.8448	15,326,023	+0.00(+0.29%)
Jul 25, 2003	0.8525	0.8525	0.8391	0.8423	10,128,683	-0.01(-1.20%)
Jul 24, 2003	0.8627	0.8664	0.8497	0.8525	13,173,540	-0.01(-1.42%)
Jul 23, 2003	0.8648	0.8741	0.8599	0.8648	11,649,886	-0.01(-0.66%)
Jul 22, 2003	0.8680	0.8754	0.8627	0.8705	11,906,075	+0.01(+1.04%)
Jul 21, 2003	0.8627	0.8680	0.8607	0.8615	10,024,491	-0.00(-0.05%)
Jul 18, 2003	0.8582	0.8643	0.8574	0.8619	10,616,547	+0.01(+0.81%)
Jul 17, 2003	0.8574	0.8607	0.8468	0.8550	11,036,992	-0.01(-0.76%)
Jul 16, 2003	0.8631	0.8696	0.8550	0.8615	9,023,023	-0.01(-0.85%)
Jul 15, 2003	0.8505	0.8721	0.8468	0.8688	9,275,535	+0.02(+2.40%)
Jul 14, 2003	0.8403	0.8505	0.8391	0.8484	10,409,389	+0.02(+2.21%)
Jul 11, 2003	0.8333	0.8378	0.8256	0.8301	5,230,436	-0.00(-0.29%)
Jul 10, 2003	0.8407	0.8419	0.8284	0.8325	5,572,430	-0.02(-2.20%)
Jul 09, 2003	0.8435	0.8578	0.8423	0.8513	7,821,751	+0.01(+0.97%)
Jul 08, 2003	0.8313	0.8439	0.8264	0.8431	13,487,341	+0.01(+1.08%)
Jul 07, 2003	0.8301	0.8366	0.8264	0.8342	11,196,344	+0.01(+1.74%)
Jul 03, 2003	0.8125	0.8215	0.8048	0.8199	5,690,106	+0.01(+0.95%)
Jul 02, 2003	0.8113	0.8211	0.8085	0.8121	15,386,086	+0.00(+0.50%)
Jul 01, 2003	0.7991	0.8117	0.7950	0.8081	9,947,267	+0.00(+0.25%)
Jun 30, 2003	0.7909	0.8060	0.7819	0.8060	7,974,974	+0.02(+3.19%)
Jun 27, 2003	0.7742	0.7872	0.7730	0.7811	6,995,570	+0.01(+1.06%)
Jun 26, 2003	0.7791	0.7824	0.7689	0.7730	11,030,863	-0.02(-2.07%)
Jun 25, 2003	0.7815	0.8011	0.7815	0.7893	18,609,908	+0.00(+0.62%)
Jun 24, 2003	0.7717	0.7885	0.7717	0.7844	10,208,359	+0.01(+1.48%)
Jun 23, 2003	0.7938	0.7938	0.7709	0.7730	13,175,991	-0.01(-1.35%)
Jun 20, 2003	0.8036	0.8056	0.7771	0.7836	12,724,901	-0.04(-4.33%)
Jun 19, 2003	0.8276	0.8301	0.8174	0.8191	5,589,591	-0.01(-1.04%)
Jun 18, 2003	0.8391	0.8423	0.8146	0.8276	7,617,044	-0.02(-2.26%)
Jun 17, 2003	0.8448	0.8541	0.8431	0.8468	6,060,294	-0.00(-0.14%)
Jun 16, 2003	0.8566	0.8603	0.8411	0.8480	5,538,108	-0.00(-0.53%)
Jun 13, 2003	0.8423	0.8546	0.8301	0.8525	7,910,007	+0.02(+1.95%)
Jun 12, 2003	0.8276	0.8382	0.8252	0.8362	8,564,578	+0.00(+0.44%)
Jun 11, 2003	0.8093	0.8346	0.8044	0.8325	11,968,591	+0.02(+2.05%)
Jun 10, 2003	0.8321	0.8403	0.8089	0.8158	12,776,385	-0.02(-1.86%)
Jun 09, 2003	0.8484	0.8484	0.8284	0.8313	4,148,065	-0.01(-1.12%)
Jun 06, 2003	0.8505	0.8619	0.8370	0.8407	15,449,827	+0.01(+1.18%)
Jun 05, 2003	0.8272	0.8411	0.8166	0.8309	9,081,861	+0.01(+1.65%)
Jun 04, 2003	0.8015	0.8256	0.7995	0.8174	12,939,414	+0.03(+4.16%)
Jun 03, 2003	0.7824	0.7864	0.7738	0.7848	6,706,284	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.