Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.428
7.484
7.365
7.389
31,840,674
-0.01(-0.19%)
Aug 30, 2012
7.438
7.477
7.347
7.403
34,870,600
-0.06(-0.80%)
Aug 29, 2012
7.543
7.564
7.428
7.463
23,782,426
-0.11(-1.48%)
Aug 27, 2012
7.525
7.630
7.494
7.574
17,582,488
-0.02(-0.28%)
Aug 24, 2012
7.609
7.693
7.505
7.595
30,358,174
+0.00(+0.00%)
Aug 23, 2012
7.707
7.728
7.564
7.595
29,898,252
-0.14(-1.76%)
Aug 22, 2012
7.669
7.753
7.602
7.732
36,062,512
+0.08(+1.00%)
Aug 21, 2012
7.882
7.910
7.627
7.655
39,456,224
-0.17(-2.14%)
Aug 20, 2012
7.816
7.840
7.725
7.823
27,501,656
+0.03(+0.45%)
Aug 17, 2012
7.760
7.823
7.718
7.788
30,805,468
+0.02(+0.22%)
Aug 16, 2012
7.704
7.795
7.648
7.770
36,310,716
+0.17(+2.25%)
Aug 15, 2012
7.571
7.648
7.536
7.599
31,268,544
+0.02(+0.32%)
Aug 14, 2012
7.683
7.711
7.525
7.574
33,840,948
-0.07(-0.96%)
Aug 13, 2012
7.655
7.686
7.532
7.648
37,321,628
-0.03(-0.45%)
Aug 10, 2012
7.557
7.690
7.501
7.683
27,960,950
+0.06(+0.78%)
Aug 09, 2012
7.588
7.662
7.527
7.623
43,350,576
-0.02(-0.27%)
Aug 08, 2012
7.393
7.679
7.379
7.644
64,470,432
+0.35(+4.79%)
Aug 07, 2012
7.178
7.414
7.158
7.295
63,763,152
+0.15(+2.10%)
Aug 06, 2012
6.788
7.239
6.781
7.144
72,634,800
+0.04(+0.54%)
Aug 03, 2012
7.043
7.242
7.043
7.106
54,969,208
+0.22(+3.15%)
Aug 02, 2012
6.903
7.050
6.840
6.889
48,268,672
-0.10(-1.40%)
Aug 01, 2012
6.819
7.019
6.694
6.987
53,457,996
+0.13(+1.83%)
Jul 31, 2012
7.120
7.155
6.802
6.861
63,963,660
-0.29(-4.06%)
Jul 30, 2012
7.127
7.172
6.959
7.151
44,796,104
-0.00(-0.05%)
Jul 27, 2012
6.910
7.165
6.868
7.155
45,950,620
+0.32(+4.71%)
Jul 26, 2012
6.784
6.875
6.694
6.833
35,390,428
+0.19(+2.79%)
Jul 25, 2012
6.638
6.743
6.554
6.648
27,900,862
+0.07(+1.01%)
Jul 24, 2012
6.694
6.725
6.498
6.582
27,387,748
-0.07(-1.10%)
Jul 23, 2012
6.582
6.697
6.477
6.655
34,760,984
-0.19(-2.76%)
Jul 20, 2012
6.917
6.963
6.784
6.844
35,088,332
-0.19(-2.68%)
Jul 19, 2012
6.900
7.057
6.879
7.033
40,689,504
+0.18(+2.65%)
Jul 18, 2012
6.802
6.865
6.763
6.851
40,086,772
+0.01(+0.10%)
Jul 17, 2012
6.896
6.914
6.756
6.844
51,380,660
-0.02(-0.25%)
Jul 16, 2012
6.966
7.013
6.753
6.861
52,875,456
-0.07(-0.96%)
Jul 13, 2012
6.861
6.970
6.844
6.928
58,446,648
+0.38(+5.82%)
Jul 12, 2012
6.407
6.592
6.330
6.547
39,471,624
+0.01(+0.11%)
Jul 11, 2012
6.470
6.685
6.470
6.540
38,508,476
+0.01(+0.16%)
Jul 10, 2012
6.746
6.770
6.477
6.529
39,160,412
-0.14(-2.15%)
Jul 09, 2012
6.774
6.774
6.589
6.673
36,299,096
-0.14(-2.10%)
Jul 06, 2012
6.886
6.893
6.746
6.816
34,272,444
-0.16(-2.26%)
Jul 05, 2012
6.844
7.054
6.798
6.973
47,471,760
+0.10(+1.42%)
Jul 03, 2012
6.722
6.900
6.694
6.875
34,803,704
+0.21(+3.15%)
Jul 02, 2012
6.578
6.690
6.515
6.666
33,881,000
+0.10(+1.60%)
Jun 29, 2012
6.431
6.561
6.400
6.561
48,754,184
+0.38(+6.23%)
Jun 28, 2012
6.075
6.229
6.036
6.176
30,310,760
+0.01(+0.17%)
Jun 27, 2012
6.253
6.295
6.089
6.166
44,446,620
-0.09(-1.40%)
Jun 26, 2012
6.246
6.316
6.155
6.253
54,950,420
+0.02(+0.28%)
Jun 25, 2012
6.508
6.568
6.204
6.236
87,819,000
-0.62(-8.98%)
Jun 22, 2012
6.903
6.910
6.711
6.851
51,595,588
+0.01(+0.20%)
Jun 21, 2012
7.124
7.155
6.826
6.837
52,243,260
-0.32(-4.45%)
Jun 20, 2012
7.117
7.249
7.001
7.155
64,404,320
+0.07(+0.99%)
Jun 19, 2012
6.753
7.155
6.729
7.085
72,446,392
+0.44(+6.68%)
Jun 18, 2012
6.484
6.666
6.438
6.641
37,806,612
+0.17(+2.65%)
Jun 15, 2012
6.479
6.491
6.348
6.470
44,268,100
+0.06(+0.87%)
Jun 14, 2012
6.540
6.554
6.355
6.414
67,916,152
-0.17(-2.55%)
Jun 13, 2012
6.540
6.669
6.501
6.582
33,018,816
+0.06(+0.86%)
Jun 12, 2012
6.582
6.603
6.473
6.526
68,042,872
+0.01(+0.16%)
Jun 11, 2012
6.886
6.921
6.501
6.515
71,487,664
-0.30(-4.46%)
Jun 08, 2012
6.847
6.903
6.701
6.819
60,693,284
-0.20(-2.89%)
Jun 07, 2012
7.117
7.200
6.991
7.022
45,241,224
+0.07(+0.95%)
Jun 06, 2012
6.893
7.019
6.868
6.956
46,291,936
+0.11(+1.63%)
Jun 05, 2012
6.893
6.984
6.791
6.844
38,045,516
+0.07(+1.08%)
Jun 04, 2012
6.722
6.889
6.690
6.770
46,403,884
+0.07(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.