Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.42
-0.24 (-1.44%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.815
2.847
2.694
2.747
101,624,912
+0.00(+0.13%)
Apr 28, 2016
2.715
2.843
2.679
2.743
137,036,688
+0.04(+1.58%)
Apr 27, 2016
2.612
2.711
2.583
2.701
105,249,232
+0.13(+4.99%)
Apr 26, 2016
2.533
2.597
2.482
2.572
66,460,648
+0.10(+4.18%)
Apr 25, 2016
2.580
2.590
2.441
2.469
84,717,208
-0.10(-3.75%)
Apr 22, 2016
2.441
2.608
2.430
2.565
103,789,184
+0.13(+5.26%)
Apr 21, 2016
2.515
2.569
2.430
2.437
104,053,824
-0.04(-1.72%)
Apr 20, 2016
2.430
2.530
2.414
2.480
105,393,704
-0.00(-0.14%)
Apr 19, 2016
2.359
2.498
2.352
2.483
104,546,024
+0.17(+7.23%)
Apr 18, 2016
2.248
2.419
2.220
2.316
118,460,240
-0.08(-3.27%)
Apr 15, 2016
2.327
2.451
2.262
2.394
103,502,752
+0.04(+1.82%)
Apr 14, 2016
2.409
2.426
2.273
2.352
106,388,768
-0.05(-1.93%)
Apr 13, 2016
2.380
2.409
2.284
2.398
142,689,392
+0.11(+4.67%)
Apr 12, 2016
2.138
2.316
2.106
2.291
160,111,808
+0.19(+9.17%)
Apr 11, 2016
2.127
2.145
2.088
2.099
107,682,080
+0.05(+2.43%)
Apr 08, 2016
2.017
2.077
2.009
2.049
91,291,808
+0.15(+8.08%)
Apr 07, 2016
1.885
1.935
1.856
1.895
64,579,980
+0.00(+0.00%)
Apr 06, 2016
1.892
1.967
1.860
1.895
75,264,584
+0.00(+0.00%)
Apr 05, 2016
1.885
1.945
1.849
1.895
64,329,504
+0.01(+0.38%)
Apr 04, 2016
2.002
2.063
1.871
1.888
90,306,240
-0.20(-9.71%)
Apr 01, 2016
2.009
2.099
1.979
2.091
65,379,256
+0.01(+0.51%)
Mar 31, 2016
2.113
2.166
2.056
2.081
65,265,028
-0.01(-0.34%)
Mar 30, 2016
2.131
2.209
2.077
2.088
108,325,544
+0.01(+0.51%)
Mar 29, 2016
1.995
2.116
1.967
2.077
76,348,840
+0.01(+0.69%)
Mar 28, 2016
1.992
2.081
1.942
2.063
72,578,112
+0.14(+7.22%)
Mar 24, 2016
1.831
1.924
1.924
1.924
72,439,672
+0.01(+0.75%)
Mar 23, 2016
1.977
2.006
1.899
1.910
79,444,608
-0.15(-7.11%)
Mar 22, 2016
1.963
2.081
1.938
2.056
84,329,752
+0.05(+2.31%)
Mar 21, 2016
1.995
2.043
1.952
2.009
61,032,376
+0.02(+1.26%)
Mar 18, 2016
2.024
2.052
1.915
1.985
100,486,664
-0.02(-1.07%)
Mar 17, 2016
2.006
2.056
1.917
2.006
153,983,552
+0.18(+9.75%)
Mar 16, 2016
1.667
1.828
1.667
1.828
71,591,192
+0.12(+7.10%)
Mar 15, 2016
1.714
1.742
1.641
1.707
105,791,400
-0.15(-8.24%)
Mar 14, 2016
1.917
1.935
1.849
1.860
80,063,992
-0.11(-5.61%)
Mar 11, 2016
1.920
2.006
1.917
1.970
92,664,080
+0.06(+3.36%)
Mar 10, 2016
1.814
1.931
1.774
1.906
128,869,224
+0.08(+4.29%)
Mar 09, 2016
1.895
1.913
1.792
1.828
114,623,176
+0.02(+1.18%)
Mar 08, 2016
1.871
1.892
1.742
1.806
140,848,816
-0.05(-2.87%)
Mar 07, 2016
1.878
1.906
1.810
1.860
144,240,256
-0.01(-0.76%)
Mar 04, 2016
1.871
1.931
1.792
1.874
266,576,000
+0.20(+11.68%)
Mar 03, 2016
1.514
1.732
1.496
1.678
201,144,288
+0.21(+14.60%)
Mar 02, 2016
1.329
1.471
1.318
1.464
94,471,768
+0.11(+8.44%)
Mar 01, 2016
1.308
1.365
1.265
1.350
85,397,904
+0.07(+5.28%)
Feb 29, 2016
1.293
1.325
1.268
1.283
75,956,176
+0.08(+6.51%)
Feb 26, 2016
1.293
1.300
1.204
1.204
76,630,168
-0.04(-3.43%)
Feb 25, 2016
1.286
1.300
1.222
1.247
63,395,460
+0.00(+0.00%)
Feb 24, 2016
1.201
1.265
1.185
1.247
61,436,796
-0.01(-1.13%)
Feb 23, 2016
1.297
1.315
1.240
1.261
72,134,280
-0.05(-3.81%)
Feb 22, 2016
1.194
1.318
1.190
1.311
91,363,640
+0.19(+16.83%)
Feb 19, 2016
1.126
1.137
1.094
1.122
41,260,476
-0.03(-2.48%)
Feb 18, 2016
1.226
1.229
1.142
1.151
59,722,776
-0.06(-5.00%)
Feb 17, 2016
1.126
1.233
1.119
1.211
96,945,224
+0.12(+11.11%)
Feb 16, 2016
1.147
1.149
1.083
1.090
58,974,864
-0.02(-1.92%)
Feb 12, 2016
1.101
1.112
1.112
1.112
72,792,752
+0.08(+7.59%)
Feb 11, 2016
1.051
1.069
1.012
1.033
80,491,432
-0.06(-5.54%)
Feb 10, 2016
1.083
1.112
1.055
1.094
100,778,864
+0.03(+2.68%)
Feb 09, 2016
1.087
1.108
1.026
1.065
66,385,632
-0.05(-4.17%)
Feb 08, 2016
1.137
1.140
1.097
1.112
41,313,424
-0.04(-3.70%)
Feb 05, 2016
1.215
1.219
1.151
1.154
52,134,380
-0.07(-5.54%)
Feb 04, 2016
1.151
1.279
1.151
1.222
182,853,040
+0.11(+9.58%)
Feb 03, 2016
1.119
1.129
1.044
1.115
65,017,788
+0.05(+5.03%)
Feb 02, 2016
1.126
1.129
1.055
1.062
65,440,840
-0.11(-9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.