Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.426
3.458
3.346
3.405
60,483,004
-0.03(-0.92%)
Nov 29, 2017
3.514
3.521
3.435
3.437
54,811,760
-0.12(-3.45%)
Nov 28, 2017
3.552
3.608
3.540
3.559
29,912,986
+0.01(+0.40%)
Nov 27, 2017
3.566
3.580
3.530
3.545
30,584,224
-0.07(-1.94%)
Nov 24, 2017
3.622
3.636
3.601
3.615
15,046,368
+0.02(+0.58%)
Nov 22, 2017
3.545
3.622
3.538
3.594
32,101,376
+0.08(+2.29%)
Nov 21, 2017
3.594
3.629
3.507
3.514
57,920,516
-0.05(-1.38%)
Nov 20, 2017
3.517
3.580
3.507
3.563
20,219,780
+0.01(+0.30%)
Nov 17, 2017
3.521
3.582
3.486
3.552
35,095,868
+0.06(+1.71%)
Nov 16, 2017
3.503
3.538
3.440
3.493
63,277,888
+0.05(+1.42%)
Nov 15, 2017
3.335
3.475
3.297
3.444
47,051,916
+0.05(+1.55%)
Nov 14, 2017
3.636
3.650
3.384
3.391
105,215,952
-0.33(-8.85%)
Nov 13, 2017
3.703
3.770
3.682
3.720
35,336,956
-0.03(-0.84%)
Nov 10, 2017
3.759
3.794
3.713
3.752
30,469,474
-0.05(-1.20%)
Nov 09, 2017
3.784
3.836
3.770
3.798
33,941,648
-0.02(-0.64%)
Nov 08, 2017
3.777
3.826
3.729
3.822
50,890,896
+0.11(+2.83%)
Nov 07, 2017
3.871
3.889
3.692
3.717
81,013,288
-0.20(-5.01%)
Nov 06, 2017
3.780
3.917
3.777
3.913
53,896,944
+0.17(+4.49%)
Nov 03, 2017
3.777
3.784
3.675
3.745
55,078,192
-0.04(-1.02%)
Nov 02, 2017
3.763
3.791
3.722
3.784
34,429,344
-0.01(-0.28%)
Nov 01, 2017
3.773
3.819
3.770
3.794
53,304,708
+0.06(+1.69%)
Oct 31, 2017
3.713
3.764
3.703
3.731
38,925,432
+0.02(+0.47%)
Oct 30, 2017
3.720
3.791
3.703
3.713
59,345,880
-0.05(-1.21%)
Oct 27, 2017
3.654
3.773
3.636
3.759
51,984,408
+0.12(+3.27%)
Oct 26, 2017
3.675
3.701
3.626
3.640
33,067,912
-0.04(-1.14%)
Oct 25, 2017
3.671
3.682
3.601
3.682
33,451,836
+0.05(+1.25%)
Oct 24, 2017
3.587
3.640
3.556
3.636
29,112,732
+0.06(+1.67%)
Oct 23, 2017
3.636
3.570
3.577
31,607,530
-0.05(-1.35%)
Oct 20, 2017
3.650
3.675
3.622
3.626
26,210,616
-0.01(-0.38%)
Oct 19, 2017
3.608
3.647
3.601
3.640
35,409,532
-0.02(-0.57%)
Oct 18, 2017
3.682
3.689
3.643
3.661
30,022,748
-0.01(-0.38%)
Oct 17, 2017
3.668
3.682
3.628
3.675
34,673,124
+0.00(+0.10%)
Oct 16, 2017
3.713
3.724
3.650
3.671
28,167,536
-0.00(-0.10%)
Oct 13, 2017
3.696
3.737
3.664
3.675
42,946,220
+0.03(+0.87%)
Oct 12, 2017
3.643
3.659
3.617
3.643
27,422,120
-0.03(-0.86%)
Oct 11, 2017
3.692
3.699
3.652
3.675
25,441,172
+0.01(+0.19%)
Oct 10, 2017
3.685
3.699
3.650
3.668
32,384,250
+0.06(+1.75%)
Oct 09, 2017
3.612
3.617
3.568
3.605
26,667,900
-0.01(-0.29%)
Oct 06, 2017
3.605
3.633
3.586
3.615
34,643,692
-0.06(-1.71%)
Oct 05, 2017
3.713
3.759
3.678
3.678
43,963,664
+0.04(+0.96%)
Oct 04, 2017
3.678
3.710
3.629
3.643
45,246,296
-0.04(-1.14%)
Oct 03, 2017
3.573
3.703
3.563
3.685
71,656,368
+0.16(+4.47%)
Oct 02, 2017
3.472
3.528
3.456
3.528
29,334,108
+0.01(+0.30%)
Sep 29, 2017
3.556
3.563
3.503
3.517
30,378,640
+0.01(+0.20%)
Sep 28, 2017
3.503
3.542
3.466
3.510
49,075,440
+0.01(+0.20%)
Sep 27, 2017
3.566
3.577
3.456
3.503
52,126,620
-0.08(-2.15%)
Sep 26, 2017
3.612
3.647
3.566
3.580
56,354,616
-0.04(-1.16%)
Sep 25, 2017
3.647
3.657
3.598
3.622
37,968,236
+0.00(+0.00%)
Sep 22, 2017
3.601
3.654
3.573
3.622
37,898,212
+0.02(+0.58%)
Sep 21, 2017
3.647
3.671
3.579
3.601
46,533,180
-0.05(-1.34%)
Sep 20, 2017
3.538
3.661
3.503
3.650
77,848,824
+0.14(+3.99%)
Sep 19, 2017
3.524
3.545
3.482
3.510
25,348,312
-0.01(-0.40%)
Sep 18, 2017
3.517
3.559
3.495
3.524
36,592,244
-0.01(-0.20%)
Sep 15, 2017
3.493
3.554
3.487
3.531
36,933,564
+0.00(+0.00%)
Sep 14, 2017
3.524
3.570
3.495
3.531
35,249,900
+0.03(+0.80%)
Sep 13, 2017
3.458
3.524
3.447
3.503
39,300,424
+0.04(+1.11%)
Sep 12, 2017
3.475
3.531
3.454
3.465
39,375,568
-0.03(-0.90%)
Sep 11, 2017
3.482
3.528
3.465
3.496
46,316,136
+0.06(+1.84%)
Sep 08, 2017
3.524
3.524
3.416
3.433
49,286,012
-0.11(-3.16%)
Sep 07, 2017
3.503
3.556
3.500
3.545
50,971,404
+0.04(+1.10%)
Sep 06, 2017
3.391
3.514
3.384
3.507
88,874,112
+0.16(+4.93%)
Sep 05, 2017
3.374
3.384
3.293
3.342
70,303,272
+0.09(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.