Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9440	0.9571	0.9248	0.9440	10,617,202	+0.01(+1.28%)
Feb 27, 2002	0.9055	0.9363	0.9055	0.9321	22,245,256	+0.04(+4.04%)
Feb 26, 2002	0.8805	0.9032	0.8785	0.8959	28,001,540	+0.01(+0.74%)
Feb 25, 2002	0.8689	0.8920	0.8650	0.8893	9,643,980	+0.03(+3.64%)
Feb 22, 2002	0.8331	0.8685	0.8327	0.8581	25,101,338	+0.03(+3.15%)
Feb 21, 2002	0.8265	0.8419	0.8188	0.8319	7,399,081	+0.02(+2.18%)
Feb 20, 2002	0.8053	0.8149	0.7976	0.8142	13,180,019	+0.00(+0.00%)
Feb 19, 2002	0.8072	0.8238	0.8034	0.8142	8,921,200	-0.00(-0.47%)
Feb 18, 2002	0.8173	0.8207	0.8015	0.8180	11,803,235	+0.00(+0.00%)
Feb 15, 2002	0.8173	0.8207	0.8015	0.8180	11,803,235	+0.00(+0.14%)
Feb 14, 2002	0.8092	0.8207	0.8053	0.8169	16,421,497	+0.01(+1.05%)
Feb 13, 2002	0.8003	0.8149	0.7957	0.8084	21,740,478	+0.01(+1.45%)
Feb 12, 2002	0.7783	0.8072	0.7764	0.7968	13,858,679	+0.03(+3.40%)
Feb 11, 2002	0.7726	0.7764	0.7649	0.7706	7,906,454	-0.01(-1.14%)
Feb 08, 2002	0.7834	0.7834	0.7610	0.7795	12,686,920	-0.00(-0.44%)
Feb 07, 2002	0.7822	0.7841	0.7737	0.7830	7,502,892	-0.01(-0.68%)
Feb 06, 2002	0.7880	0.7995	0.7868	0.7884	3,539,932	+0.01(+1.04%)
Feb 05, 2002	0.7845	0.7899	0.7783	0.7803	7,270,616	-0.00(-0.49%)
Feb 04, 2002	0.8003	0.8003	0.7764	0.7841	7,251,151	-0.02(-1.93%)
Feb 01, 2002	0.7957	0.8045	0.7876	0.7995	6,218,239	-0.01(-0.95%)
Jan 31, 2002	0.7899	0.8130	0.7807	0.8072	8,899,141	+0.03(+3.20%)
Jan 30, 2002	0.7745	0.7826	0.7660	0.7822	9,300,108	+0.00(+0.50%)
Jan 29, 2002	0.8022	0.8022	0.7706	0.7783	6,355,787	-0.02(-2.98%)
Jan 28, 2002	0.7895	0.8053	0.7884	0.8022	13,331,842	+0.01(+0.77%)
Jan 25, 2002	0.7938	0.7976	0.7880	0.7961	34,211,992	+0.01(+0.83%)
Jan 24, 2002	0.7887	0.7899	0.7753	0.7895	9,182,024	-0.01(-0.77%)
Jan 23, 2002	0.7938	0.7976	0.7880	0.7957	10,283,711	+0.01(+0.98%)
Jan 22, 2002	0.8149	0.8149	0.7868	0.7880	7,046,126	-0.03(-3.76%)
Jan 21, 2002	0.8111	0.8188	0.8092	0.8188	4,271,795	+0.00(+0.00%)
Jan 18, 2002	0.8111	0.8188	0.8092	0.8188	4,271,795	+0.00(+0.19%)
Jan 17, 2002	0.8072	0.8207	0.8045	0.8173	7,534,035	+0.02(+2.86%)
Jan 16, 2002	0.8011	0.8084	0.7918	0.7945	10,050,138	-0.01(-1.15%)
Jan 15, 2002	0.8092	0.8092	0.7976	0.8038	6,742,481	+0.01(+1.81%)
Jan 14, 2002	0.8015	0.8018	0.7841	0.7895	12,974,994	-0.04(-4.96%)
Jan 11, 2002	0.8438	0.8438	0.8284	0.8307	7,704,024	-0.01(-0.65%)
Jan 10, 2002	0.8496	0.8496	0.8323	0.8361	15,030,438	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.