Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.05
+0.42 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.9915
0.9975
0.9855
0.9875
4,483,995
-0.00(-0.04%)
Apr 29, 2002
0.9895
0.9955
0.9831
0.9879
6,679,907
+0.00(+0.04%)
Apr 26, 2002
1.003
1.006
0.9775
0.9875
17,953,420
-0.02(-1.60%)
Apr 25, 2002
1.020
1.020
0.9947
1.004
10,103,936
-0.02(-1.50%)
Apr 24, 2002
1.026
1.030
1.016
1.019
16,030,284
-0.00(-0.20%)
Apr 23, 2002
1.030
1.032
1.018
1.021
15,032,595
-0.01(-0.86%)
Apr 22, 2002
1.026
1.030
1.006
1.030
10,330,627
+0.00(+0.43%)
Apr 19, 2002
1.035
1.036
1.024
1.025
7,846,992
-0.01(-0.93%)
Apr 18, 2002
1.048
1.048
1.025
1.035
9,010,340
-0.01(-0.88%)
Apr 17, 2002
1.040
1.056
1.039
1.044
31,846,332
+0.01(+1.17%)
Apr 16, 2002
1.022
1.036
1.022
1.032
21,224,244
+0.01(+1.22%)
Apr 15, 2002
1.022
1.028
1.010
1.020
7,054,819
+0.01(+0.75%)
Apr 12, 2002
1.028
1.028
1.006
1.012
7,353,752
-0.02(-1.68%)
Apr 11, 2002
1.050
1.051
1.029
1.029
7,981,512
-0.02(-2.32%)
Apr 10, 2002
1.042
1.054
1.036
1.054
13,511,773
+0.01(+1.35%)
Apr 09, 2002
1.070
1.070
1.030
1.040
10,517,460
-0.03(-2.81%)
Apr 08, 2002
1.068
1.075
1.064
1.070
5,179,014
+0.01(+0.91%)
Apr 05, 2002
1.074
1.074
1.055
1.060
8,199,484
-0.02(-1.64%)
Apr 04, 2002
1.070
1.086
1.064
1.078
11,440,416
+0.02(+1.51%)
Apr 03, 2002
1.074
1.074
1.052
1.062
14,682,594
-0.02(-2.22%)
Apr 02, 2002
1.096
1.096
1.079
1.086
15,123,520
-0.01(-0.92%)
Apr 01, 2002
1.080
1.101
1.080
1.096
7,378,663
+0.03(+3.14%)
Mar 29, 2002
1.065
1.076
1.058
1.063
9,755,181
+0.00(+0.00%)
Mar 28, 2002
1.065
1.076
1.058
1.063
9,506,070
-0.00(-0.26%)
Mar 27, 2002
1.048
1.073
1.040
1.065
9,102,511
+0.02(+2.27%)
Mar 26, 2002
1.017
1.042
1.017
1.042
10,194,862
+0.03(+3.02%)
Mar 25, 2002
1.024
1.028
1.004
1.011
14,885,619
-0.00(-0.04%)
Mar 22, 2002
1.030
1.034
1.004
1.012
6,278,839
-0.02(-1.75%)
Mar 21, 2002
1.044
1.044
1.020
1.030
9,052,688
-0.00(-0.39%)
Mar 20, 2002
1.064
1.064
1.032
1.034
8,427,420
-0.05(-4.52%)
Mar 19, 2002
1.084
1.091
1.075
1.083
7,903,042
-0.01(-0.48%)
Mar 18, 2002
1.090
1.098
1.076
1.088
8,819,770
+0.00(+0.07%)
Mar 15, 2002
1.050
1.088
1.050
1.087
24,477,632
+0.04(+3.52%)
Mar 14, 2002
1.024
1.050
1.024
1.050
23,558,414
+0.02(+2.27%)
Mar 13, 2002
1.024
1.030
1.020
1.027
1,514,344,832
+0.00(+0.31%)
Mar 12, 2002
1.022
1.028
1.010
1.024
33,593,844
+0.01(+1.07%)
Mar 11, 2002
1.020
1.021
1.004
1.013
15,618,005
+0.01(+1.33%)
Mar 08, 2002
1.014
1.014
0.9967
0.9996
10,122,620
-0.01(-0.99%)
Mar 07, 2002
1.010
1.022
1.003
1.010
14,647,718
+0.00(+0.36%)
Mar 06, 2002
0.9959
1.012
0.9959
1.006
22,892,042
-0.03(-2.49%)
Mar 05, 2002
1.058
1.058
1.022
1.032
17,579,754
-0.02(-1.61%)
Mar 04, 2002
1.036
1.060
1.014
1.049
14,079,746
+0.02(+1.83%)
Mar 01, 2002
0.9975
1.034
0.9959
1.030
13,839,354
+0.05(+4.69%)
Feb 28, 2002
0.9835
0.9971
0.9634
0.9835
10,191,125
+0.01(+1.28%)
Feb 27, 2002
0.9434
0.9755
0.9434
0.9711
21,352,538
+0.04(+4.04%)
Feb 26, 2002
0.9173
0.9409
0.9153
0.9333
26,877,816
+0.01(+0.74%)
Feb 25, 2002
0.9052
0.9293
0.9012
0.9265
9,256,959
+0.03(+3.64%)
Feb 22, 2002
0.8679
0.9048
0.8675
0.8940
24,094,002
+0.03(+3.15%)
Feb 21, 2002
0.8611
0.8771
0.8530
0.8667
7,102,150
+0.02(+2.18%)
Feb 20, 2002
0.8390
0.8490
0.8310
0.8482
12,651,095
+0.00(+0.00%)
Feb 19, 2002
0.8410
0.8583
0.8370
0.8482
8,563,186
-0.00(-0.47%)
Feb 18, 2002
0.8514
0.8550
0.8350
0.8522
11,329,562
+0.00(+0.00%)
Feb 15, 2002
0.8514
0.8550
0.8350
0.8522
11,329,562
+0.00(+0.14%)
Feb 14, 2002
0.8430
0.8550
0.8390
0.8510
15,762,489
+0.01(+1.05%)
Feb 13, 2002
0.8338
0.8490
0.8289
0.8422
20,868,016
+0.01(+1.45%)
Feb 12, 2002
0.8109
0.8410
0.8089
0.8302
13,302,520
+0.03(+3.40%)
Feb 11, 2002
0.8049
0.8089
0.7968
0.8029
7,589,162
-0.01(-1.14%)
Feb 08, 2002
0.8161
0.8161
0.7928
0.8121
12,177,784
-0.00(-0.44%)
Feb 07, 2002
0.8149
0.8169
0.8061
0.8157
7,201,795
-0.01(-0.68%)
Feb 06, 2002
0.8209
0.8330
0.8197
0.8213
3,397,872
+0.01(+1.04%)
Feb 05, 2002
0.8173
0.8229
0.8109
0.8129
6,978,840
-0.00(-0.49%)
Feb 04, 2002
0.8338
0.8338
0.8089
0.8169
6,960,157
-0.02(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.