Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7406	0.7527	0.7370	0.7446	15,670,318	+0.02(+3.46%)
Apr 29, 2003	0.7182	0.7334	0.7153	0.7198	17,264,628	+0.02(+2.34%)
Apr 28, 2003	0.6864	0.7085	0.6844	0.7033	10,691,838	+0.01(+1.57%)
Apr 25, 2003	0.6937	0.6981	0.6884	0.6925	8,601,798	-0.00(-0.58%)
Apr 24, 2003	0.7001	0.7009	0.6925	0.6965	15,397,542	-0.01(-1.03%)
Apr 23, 2003	0.6893	0.7105	0.6804	0.7037	28,115,896	+0.02(+2.57%)
Apr 22, 2003	0.6804	0.6884	0.6724	0.6860	16,448,790	+0.00(+0.35%)
Apr 21, 2003	0.6844	0.6872	0.6788	0.6836	4,665,846	-0.00(-0.12%)
Apr 17, 2003	0.6784	0.6864	0.6724	0.6844	27,053,438	+0.02(+3.27%)
Apr 16, 2003	0.6612	0.6664	0.6543	0.6628	34,381,036	+0.00(+0.67%)
Apr 15, 2003	0.6371	0.6583	0.6371	0.6583	14,227,967	+0.02(+3.21%)
Apr 14, 2003	0.6310	0.6419	0.6310	0.6379	15,311,599	+0.01(+1.08%)
Apr 11, 2003	0.6302	0.6363	0.6258	0.6310	11,829,029	+0.01(+1.88%)
Apr 10, 2003	0.6278	0.6423	0.6194	0.6194	13,217,822	-0.01(-1.34%)
Apr 09, 2003	0.6327	0.6363	0.6210	0.6278	15,514,624	+0.00(+0.13%)
Apr 08, 2003	0.6644	0.6664	0.6258	0.6270	28,066,074	-0.04(-5.33%)
Apr 07, 2003	0.6949	0.6965	0.6603	0.6624	22,574,426	-0.01(-1.49%)
Apr 04, 2003	0.6684	0.6776	0.6620	0.6724	12,461,771	+0.01(+1.33%)
Apr 03, 2003	0.6603	0.6768	0.6591	0.6636	13,861,774	+0.01(+1.66%)
Apr 02, 2003	0.6563	0.6624	0.6507	0.6527	11,153,939	+0.01(+2.26%)
Apr 01, 2003	0.6166	0.6383	0.6166	0.6383	5,487,912	+0.03(+4.95%)
Mar 31, 2003	0.6094	0.6134	0.6033	0.6082	10,240,947	-0.01(-0.85%)
Mar 28, 2003	0.6001	0.6238	0.5989	0.6134	12,035,791	+0.01(+2.00%)
Mar 27, 2003	0.5933	0.6021	0.5841	0.6013	16,954,484	+0.00(+0.13%)
Mar 26, 2003	0.6162	0.6162	0.6001	0.6005	26,438,136	-0.02(-2.54%)
Mar 25, 2003	0.6062	0.6198	0.6017	0.6162	8,599,307	-0.00(-0.65%)
Mar 24, 2003	0.6339	0.6339	0.6082	0.6202	5,449,300	-0.01(-2.34%)
Mar 21, 2003	0.6403	0.6419	0.6242	0.6351	10,074,043	+0.01(+1.41%)
Mar 20, 2003	0.6138	0.6274	0.6037	0.6262	12,271,201	+0.01(+1.30%)
Mar 19, 2003	0.6134	0.6234	0.6102	0.6182	11,546,288	+0.00(+0.59%)
Mar 18, 2003	0.6050	0.6166	0.5933	0.6146	15,761,244	+0.02(+3.10%)
Mar 17, 2003	0.5901	0.6094	0.5837	0.5961	9,062,653	-0.01(-0.93%)
Mar 14, 2003	0.6162	0.6162	0.5929	0.6017	9,702,868	-0.00(-0.20%)
Mar 13, 2003	0.6001	0.6102	0.5752	0.6029	27,379,774	+0.01(+1.83%)
Mar 12, 2003	0.5700	0.5945	0.5680	0.5921	19,693,458	+0.02(+4.31%)
Mar 11, 2003	0.5403	0.5785	0.5387	0.5676	15,849,678	+0.03(+4.74%)
Mar 10, 2003	0.5427	0.5508	0.5363	0.5419	16,776,371	-0.01(-2.24%)
Mar 07, 2003	0.5299	0.5584	0.5299	0.5544	12,603,764	+0.02(+2.98%)
Mar 06, 2003	0.5239	0.5399	0.5239	0.5383	11,902,517	+0.02(+3.15%)
Mar 05, 2003	0.5259	0.5259	0.5178	0.5219	19,804,314	-0.01(-1.66%)
Mar 04, 2003	0.5419	0.5419	0.5287	0.5307	5,874,034	-0.01(-2.00%)
Mar 03, 2003	0.5447	0.5479	0.5363	0.5415	5,368,339	+0.00(+0.90%)
Feb 28, 2003	0.5283	0.5371	0.5279	0.5367	11,506,430	+0.01(+2.77%)
Feb 27, 2003	0.5259	0.5259	0.5154	0.5223	19,449,330	+0.00(+0.54%)
Feb 26, 2003	0.5327	0.5407	0.5178	0.5194	9,746,462	-0.01(-1.75%)
Feb 25, 2003	0.5319	0.5335	0.5263	0.5287	22,914,462	-0.02(-3.66%)
Feb 24, 2003	0.5588	0.5640	0.5459	0.5488	8,875,820	-0.01(-1.87%)
Feb 21, 2003	0.5564	0.5600	0.5504	0.5592	9,463,721	+0.00(+0.87%)
Feb 20, 2003	0.5640	0.5640	0.5447	0.5544	14,551,811	-0.01(-1.57%)
Feb 19, 2003	0.5620	0.5676	0.5532	0.5632	6,067,095	-0.01(-1.75%)
Feb 18, 2003	0.5540	0.5732	0.5512	0.5732	11,020,664	+0.02(+3.48%)
Feb 14, 2003	0.5552	0.5648	0.5479	0.5540	4,766,736	+0.00(+0.15%)
Feb 13, 2003	0.5632	0.5640	0.5520	0.5532	6,408,377	-0.02(-3.77%)
Feb 12, 2003	0.5668	0.5805	0.5648	0.5748	5,557,663	+0.00(+0.14%)
Feb 11, 2003	0.5821	0.5913	0.5636	0.5740	7,018,698	+0.00(+0.70%)
Feb 10, 2003	0.5540	0.5752	0.5536	0.5700	12,115,506	+0.02(+2.90%)
Feb 07, 2003	0.5720	0.5801	0.5520	0.5540	10,107,673	-0.00(-0.50%)
Feb 06, 2003	0.5540	0.5620	0.5500	0.5568	21,548,090	-0.02(-3.28%)
Feb 05, 2003	0.5821	0.5941	0.5752	0.5756	9,920,840	-0.01(-1.31%)
Feb 04, 2003	0.5841	0.5873	0.5781	0.5833	7,079,730	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.