Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.656	1.658	1.617	1.643	9,375,346	+0.02(+1.26%)
Apr 28, 2005	1.655	1.656	1.618	1.623	14,365,409	-0.04(-2.52%)
Apr 27, 2005	1.718	1.718	1.665	1.665	12,835,599	-0.05(-3.15%)
Apr 26, 2005	1.695	1.725	1.695	1.719	11,844,222	+0.00(+0.25%)
Apr 25, 2005	1.671	1.725	1.671	1.714	14,758,387	+0.04(+2.63%)
Apr 22, 2005	1.722	1.722	1.662	1.671	11,671,974	-0.03(-1.84%)
Apr 21, 2005	1.695	1.703	1.651	1.702	12,081,540	+0.05(+2.79%)
Apr 20, 2005	1.675	1.689	1.654	1.656	16,682,451	-0.01(-0.80%)
Apr 19, 2005	1.634	1.671	1.634	1.669	14,468,757	+0.06(+3.88%)
Apr 18, 2005	1.577	1.615	1.574	1.607	18,734,106	-0.01(-0.32%)
Apr 15, 2005	1.645	1.664	1.608	1.612	27,379,634	-0.05(-3.16%)
Apr 14, 2005	1.702	1.709	1.649	1.664	17,453,098	-0.04(-2.30%)
Apr 13, 2005	1.736	1.742	1.702	1.704	13,931,601	-0.03(-1.67%)
Apr 12, 2005	1.735	1.738	1.692	1.732	17,148,156	-0.00(-0.16%)
Apr 11, 2005	1.744	1.750	1.728	1.735	9,474,867	-0.00(-0.16%)
Apr 08, 2005	1.759	1.759	1.727	1.738	11,534,177	-0.02(-1.00%)
Apr 07, 2005	1.750	1.772	1.725	1.756	15,139,883	+0.01(+0.52%)
Apr 06, 2005	1.748	1.763	1.736	1.747	14,093,641	+0.01(+0.75%)
Apr 05, 2005	1.775	1.787	1.727	1.734	19,141,120	-0.02(-0.87%)
Apr 04, 2005	1.758	1.794	1.742	1.749	23,486,850	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.