Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.358	2.411	2.352	2.411	24,717,240	+0.09(+3.99%)
Aug 30, 2005	2.292	2.318	2.284	2.318	19,188,042	+0.05(+2.16%)
Aug 29, 2005	2.256	2.280	2.237	2.269	18,203,142	+0.05(+2.44%)
Aug 26, 2005	2.269	2.272	2.204	2.215	18,422,442	-0.05(-2.39%)
Aug 25, 2005	2.246	2.272	2.234	2.270	37,084,944	+0.04(+1.73%)
Aug 24, 2005	2.191	2.234	2.187	2.231	17,132,598	+0.03(+1.44%)
Aug 23, 2005	2.255	2.256	2.194	2.199	20,911,294	-0.06(-2.48%)
Aug 22, 2005	2.202	2.270	2.202	2.255	26,751,922	+0.08(+3.50%)
Aug 19, 2005	2.200	2.216	2.124	2.179	48,309,436	-0.01(-0.60%)
Aug 18, 2005	2.239	2.253	2.179	2.192	26,767,494	-0.02(-1.06%)
Aug 17, 2005	2.270	2.273	2.209	2.216	33,007,792	-0.04(-1.57%)
Aug 16, 2005	2.314	2.334	2.248	2.251	25,970,750	-0.07(-3.15%)
Aug 15, 2005	2.313	2.343	2.261	2.324	26,685,744	+0.02(+1.07%)
Aug 12, 2005	2.231	2.302	2.212	2.300	33,869,420	+0.02(+0.73%)
Aug 11, 2005	2.312	2.324	2.246	2.283	27,922,384	-0.03(-1.17%)
Aug 10, 2005	2.302	2.318	2.293	2.310	31,050,968	+0.04(+1.63%)
Aug 09, 2005	2.235	2.273	2.211	2.273	30,502,070	+0.06(+2.84%)
Aug 08, 2005	2.208	2.239	2.200	2.210	18,846,766	+0.03(+1.22%)
Aug 05, 2005	2.197	2.208	2.167	2.184	16,786,130	+0.01(+0.48%)
Aug 04, 2005	2.187	2.196	2.159	2.173	23,054,978	-0.02(-1.09%)
Aug 03, 2005	2.181	2.216	2.179	2.197	23,693,410	+0.04(+2.06%)
Aug 02, 2005	2.118	2.156	2.113	2.153	24,080,104	+0.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.