Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.18	13.28	12.56	12.72	60,719,072	-0.29(-2.19%)
Jan 28, 2010	13.13	13.23	12.73	13.00	51,406,336	+0.07(+0.51%)
Jan 27, 2010	12.76	13.01	12.59	12.94	47,853,628	+0.17(+1.33%)
Jan 26, 2010	12.75	13.07	12.66	12.77	53,584,964	-0.15(-1.19%)
Jan 25, 2010	13.41	13.41	12.85	12.92	63,092,136	-0.26(-1.95%)
Jan 22, 2010	13.20	13.35	13.04	13.18	77,898,184	-0.23(-1.72%)
Jan 21, 2010	13.93	14.00	13.32	13.41	74,552,504	-0.58(-4.16%)
Jan 20, 2010	14.16	14.20	13.85	13.99	55,307,512	-0.47(-3.25%)
Jan 19, 2010	14.36	14.50	14.34	14.46	47,210,784	+0.24(+1.68%)
Jan 15, 2010	14.28	14.22	14.22	14.22	45,061,120	+0.07(+0.51%)
Jan 14, 2010	14.43	14.48	14.12	14.15	70,820,288	-0.39(-2.72%)
Jan 13, 2010	14.83	14.86	14.15	14.55	72,332,608	-0.21(-1.42%)
Jan 12, 2010	14.85	14.87	14.61	14.76	37,564,084	-0.32(-2.14%)
Jan 11, 2010	15.30	15.42	14.97	15.08	48,175,680	-0.11(-0.74%)
Jan 08, 2010	15.17	15.24	14.99	15.19	36,932,184	+0.08(+0.54%)
Jan 07, 2010	15.30	15.31	15.08	15.11	41,283,812	-0.22(-1.45%)
Jan 06, 2010	15.08	15.47	15.06	15.33	40,070,008	+0.22(+1.47%)
Jan 05, 2010	15.26	15.31	15.05	15.11	52,538,076	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.