Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.413	3.467	3.361	3.467	92,418,696	+0.06(+1.71%)
Apr 29, 2015	3.361	3.456	3.318	3.409	90,464,280	+0.01(+0.21%)
Apr 28, 2015	3.449	3.464	3.219	3.402	182,448,944	-0.00(-0.11%)
Apr 27, 2015	3.577	3.610	3.398	3.405	191,912,832	-0.24(-6.61%)
Apr 24, 2015	3.555	3.686	3.548	3.646	244,328,128	+0.22(+6.28%)
Apr 23, 2015	3.088	3.475	3.073	3.431	375,889,376	+0.17(+5.26%)
Apr 22, 2015	3.142	3.277	3.100	3.259	132,087,320	+0.13(+4.08%)
Apr 21, 2015	3.159	3.232	3.110	3.131	107,472,376	-0.07(-2.17%)
Apr 20, 2015	3.223	3.267	3.183	3.201	104,612,136	-0.01(-0.23%)
Apr 17, 2015	3.084	3.219	3.040	3.208	133,576,320	+0.04(+1.27%)
Apr 16, 2015	3.204	3.226	3.046	3.168	205,847,328	-0.08(-2.47%)
Apr 15, 2015	3.026	3.248	3.026	3.248	290,984,384	+0.25(+8.27%)
Apr 14, 2015	2.982	3.020	2.887	3.000	185,924,112	+0.08(+2.75%)
Apr 13, 2015	2.843	3.029	2.840	2.920	273,802,432	+0.09(+3.23%)
Apr 10, 2015	2.708	2.829	2.704	2.829	162,211,024	+0.08(+2.79%)
Apr 09, 2015	2.577	2.759	2.569	2.752	220,981,264	+0.23(+8.96%)
Apr 08, 2015	2.628	2.639	2.489	2.526	154,494,752	+0.01(+0.29%)
Apr 07, 2015	2.460	2.551	2.420	2.518	133,795,848	+0.04(+1.47%)
Apr 06, 2015	2.515	2.584	2.469	2.482	135,741,392	+0.01(+0.59%)
Apr 02, 2015	2.361	2.467	2.467	2.467	122,529,512	+0.15(+6.46%)
Apr 01, 2015	2.274	2.372	2.259	2.318	166,580,640	+0.12(+5.66%)
Mar 31, 2015	2.161	2.223	2.117	2.193	81,761,592	+0.03(+1.35%)
Mar 30, 2015	2.086	2.175	2.080	2.164	70,968,880	+0.08(+4.04%)
Mar 27, 2015	2.091	2.131	2.044	2.080	84,038,352	-0.03(-1.55%)
Mar 26, 2015	2.226	2.252	2.099	2.113	124,039,616	-0.09(-3.98%)
Mar 25, 2015	2.193	2.234	2.164	2.201	154,869,200	+0.05(+2.55%)
Mar 24, 2015	2.164	2.183	2.113	2.146	88,242,512	+0.02(+0.86%)
Mar 23, 2015	2.084	2.150	2.080	2.128	101,517,920	+0.09(+4.29%)
Mar 20, 2015	1.982	2.051	1.971	2.040	84,286,504	+0.12(+6.27%)
Mar 19, 2015	2.011	2.022	1.912	1.920	95,161,120	-0.15(-7.07%)
Mar 18, 2015	1.927	2.069	1.909	2.066	152,682,768	+0.10(+5.01%)
Mar 17, 2015	1.829	1.971	1.827	1.967	117,620,792	+0.11(+5.89%)
Mar 16, 2015	1.854	1.872	1.796	1.858	86,939,304	+0.03(+1.60%)
Mar 13, 2015	1.839	1.843	1.788	1.829	155,724,400	-0.07(-3.84%)
Mar 12, 2015	2.000	2.047	1.891	1.902	88,510,928	-0.07(-3.70%)
Mar 11, 2015	1.942	1.993	1.927	1.975	89,349,944	+0.04(+2.08%)
Mar 10, 2015	2.044	2.058	1.934	1.934	176,780,576	-0.11(-5.19%)
Mar 09, 2015	2.124	2.139	2.037	2.040	118,131,312	-0.14(-6.21%)
Mar 06, 2015	2.190	2.208	2.161	2.175	98,697,880	-0.04(-1.97%)
Mar 05, 2015	2.230	2.241	2.193	2.219	85,298,448	-0.04(-1.62%)
Mar 04, 2015	2.292	2.339	2.234	2.256	114,830,608	-0.08(-3.59%)
Mar 03, 2015	2.398	2.409	2.339	2.339	73,110,936	+0.01(+0.63%)
Mar 02, 2015	2.416	2.420	2.318	2.325	93,915,600	-0.09(-3.92%)
Feb 27, 2015	2.336	2.444	2.329	2.420	101,768,216	+0.12(+5.41%)
Feb 26, 2015	2.336	2.350	2.288	2.296	83,751,072	-0.07(-3.08%)
Feb 25, 2015	2.303	2.372	2.299	2.369	190,054,448	-0.14(-5.39%)
Feb 24, 2015	2.405	2.509	2.394	2.504	86,390,208	+0.14(+5.86%)
Feb 23, 2015	2.383	2.402	2.339	2.365	83,855,336	-0.07(-2.70%)
Feb 20, 2015	2.412	2.445	2.383	2.431	86,810,840	+0.01(+0.30%)
Feb 19, 2015	2.453	2.500	2.409	2.423	111,403,944	-0.12(-4.73%)
Feb 18, 2015	2.562	2.617	2.507	2.544	94,767,336	-0.05(-1.83%)
Feb 17, 2015	2.584	2.613	2.460	2.591	94,187,032	+0.04(+1.72%)
Feb 13, 2015	2.489	2.548	2.548	2.548	140,515,712	+0.16(+6.73%)
Feb 12, 2015	2.361	2.423	2.336	2.387	132,351,000	+0.11(+4.98%)
Feb 11, 2015	2.270	2.290	2.193	2.274	127,026,848	+0.00(+0.00%)
Feb 10, 2015	2.456	2.464	2.252	2.274	141,156,544	-0.18(-7.29%)
Feb 09, 2015	2.321	2.464	2.321	2.453	113,275,640	+0.07(+2.75%)
Feb 06, 2015	2.420	2.475	2.318	2.387	206,929,392	-0.21(-8.02%)
Feb 05, 2015	2.591	2.686	2.537	2.595	108,474,456	-0.05(-2.07%)
Feb 04, 2015	2.584	2.722	2.533	2.650	171,130,304	-0.01(-0.41%)
Feb 03, 2015	2.485	2.668	2.482	2.661	188,825,792	+0.32(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.