Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.216
3.329
3.208
3.310
71,010,560
+0.13(+4.05%)
Mar 30, 2021
3.181
3.220
3.162
3.181
56,149,304
+0.00(+0.00%)
Mar 29, 2021
3.115
3.193
3.107
3.181
66,866,148
+0.02(+0.49%)
Mar 26, 2021
3.189
3.251
3.107
3.165
79,800,072
+0.00(+0.00%)
Mar 25, 2021
3.056
3.169
3.021
3.165
79,624,432
+0.04(+1.25%)
Mar 24, 2021
3.204
3.275
3.115
3.126
74,796,296
-0.05(-1.72%)
Mar 23, 2021
3.224
3.298
3.173
3.181
77,008,552
-0.09(-2.63%)
Mar 22, 2021
3.255
3.294
3.201
3.267
60,227,364
-0.05(-1.41%)
Mar 19, 2021
3.232
3.361
3.191
3.314
75,952,104
+0.10(+3.16%)
Mar 18, 2021
3.243
3.314
3.177
3.212
91,086,288
-0.08(-2.37%)
Mar 17, 2021
3.130
3.306
3.119
3.290
81,438,552
+0.12(+3.95%)
Mar 16, 2021
3.228
3.232
3.150
3.165
64,772,960
-0.03(-0.98%)
Mar 15, 2021
3.173
3.201
3.122
3.197
59,243,716
+0.03(+0.86%)
Mar 12, 2021
3.189
3.201
3.134
3.169
66,588,240
-0.05(-1.58%)
Mar 11, 2021
3.162
3.255
3.111
3.220
132,427,496
+0.16(+5.23%)
Mar 10, 2021
2.951
3.068
2.923
3.060
134,325,504
+0.22(+7.84%)
Mar 09, 2021
2.826
2.939
2.756
2.838
148,177,936
+0.02(+0.83%)
Mar 08, 2021
2.970
2.998
2.795
2.814
156,133,664
-0.21(-7.09%)
Mar 05, 2021
3.103
3.103
2.974
3.029
150,211,440
+0.05(+1.70%)
Mar 04, 2021
3.033
3.095
2.939
2.978
192,175,168
+0.08(+2.69%)
Mar 03, 2021
2.880
2.947
2.795
2.900
276,173,376
-0.12(-4.00%)
Mar 02, 2021
2.935
3.056
2.920
3.021
222,813,728
-0.03(-0.90%)
Mar 01, 2021
3.103
3.208
3.044
3.048
152,357,776
-0.05(-1.51%)
Feb 26, 2021
3.247
3.247
3.064
3.095
155,342,496
-0.13(-4.11%)
Feb 25, 2021
3.485
3.532
3.201
3.228
162,363,104
-0.18(-5.16%)
Feb 24, 2021
3.372
3.450
3.341
3.404
162,527,744
+0.10(+2.95%)
Feb 23, 2021
3.298
3.396
3.208
3.306
311,225,920
+0.21(+6.68%)
Feb 22, 2021
3.076
3.162
3.033
3.099
531,466,176
-0.82(-21.00%)
Feb 19, 2021
4.044
4.059
3.876
3.923
191,654,480
-0.30(-7.12%)
Feb 18, 2021
4.321
4.329
4.188
4.223
72,869,976
-0.04(-0.92%)
Feb 17, 2021
4.176
4.286
4.090
4.262
64,081,768
+0.09(+2.06%)
Feb 16, 2021
4.176
4.247
4.145
4.176
49,300,292
+0.06(+1.42%)
Feb 12, 2021
4.048
4.153
4.044
4.118
45,628,956
+0.01(+0.19%)
Feb 11, 2021
4.141
4.165
4.071
4.110
51,992,928
+0.04(+1.06%)
Feb 10, 2021
3.981
4.110
3.954
4.067
57,180,764
+0.05(+1.36%)
Feb 09, 2021
4.059
4.079
3.966
4.012
108,994,256
-0.13(-3.11%)
Feb 08, 2021
4.247
4.309
4.087
4.141
139,201,744
-0.18(-4.16%)
Feb 05, 2021
4.410
4.479
4.219
4.321
83,754,632
+0.08(+1.93%)
Feb 04, 2021
4.211
4.254
4.149
4.239
37,168,212
-0.04(-0.82%)
Feb 03, 2021
4.262
4.313
4.215
4.274
49,339,544
+0.05(+1.11%)
Feb 02, 2021
4.293
4.352
4.176
4.227
82,976,488
+0.21(+5.35%)
Feb 01, 2021
3.973
4.067
3.923
4.012
59,276,620
+0.09(+2.29%)
Jan 29, 2021
3.997
4.028
3.911
3.923
48,972,460
-0.20(-4.74%)
Jan 28, 2021
4.149
4.188
4.059
4.118
58,518,412
+0.08(+2.03%)
Jan 27, 2021
4.012
4.168
3.915
4.036
80,278,056
-0.00(-0.10%)
Jan 26, 2021
4.059
4.126
4.016
4.040
84,004,016
+0.10(+2.58%)
Jan 25, 2021
3.946
3.950
3.829
3.938
46,551,324
-0.04(-0.98%)
Jan 22, 2021
3.962
4.032
3.919
3.977
82,735,184
-0.13(-3.23%)
Jan 21, 2021
4.235
4.235
4.071
4.110
37,980,940
-0.12(-2.77%)
Jan 20, 2021
4.313
4.321
4.215
4.227
44,868,052
-0.02(-0.46%)
Jan 19, 2021
4.270
4.282
4.176
4.247
56,302,260
-0.01(-0.18%)
Jan 15, 2021
4.309
4.348
4.235
4.254
91,531,544
-0.25(-5.46%)
Jan 14, 2021
4.387
4.524
4.352
4.500
71,201,936
+0.12(+2.85%)
Jan 13, 2021
4.524
4.535
4.352
4.375
66,522,852
-0.20(-4.35%)
Jan 12, 2021
4.516
4.590
4.465
4.574
75,344,560
+0.12(+2.81%)
Jan 11, 2021
4.442
4.504
4.399
4.450
38,790,748
-0.11(-2.48%)
Jan 08, 2021
4.629
4.637
4.496
4.563
50,452,312
+0.00(+0.00%)
Jan 07, 2021
4.613
4.621
4.516
4.563
55,573,536
+0.03(+0.60%)
Jan 06, 2021
4.543
4.641
4.492
4.535
67,676,904
+0.04(+0.87%)
Jan 05, 2021
4.262
4.543
4.258
4.496
69,977,584
+0.13(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.