Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.448
3.501
3.420
3.428
73,422,696
-0.03(-0.93%)
Apr 29, 2021
3.570
3.574
3.424
3.460
74,334,624
-0.10(-2.73%)
Apr 28, 2021
3.436
3.557
3.432
3.557
76,411,880
+0.20(+5.90%)
Apr 27, 2021
3.473
3.501
3.339
3.359
63,133,208
-0.09(-2.69%)
Apr 26, 2021
3.440
3.488
3.420
3.452
46,565,912
+0.04(+1.18%)
Apr 23, 2021
3.440
3.452
3.365
3.412
67,307,232
-0.02(-0.59%)
Apr 22, 2021
3.428
3.448
3.388
3.432
77,331,408
+0.06(+1.92%)
Apr 21, 2021
3.323
3.376
3.311
3.367
39,894,516
+0.00(+0.00%)
Apr 20, 2021
3.448
3.464
3.347
3.367
82,022,184
-0.08(-2.46%)
Apr 19, 2021
3.250
3.529
3.242
3.452
141,837,552
+0.17(+5.17%)
Apr 16, 2021
3.226
3.299
3.198
3.283
76,190,264
+0.01(+0.25%)
Apr 15, 2021
3.351
3.371
3.270
3.274
54,772,004
-0.04(-1.18%)
Apr 14, 2021
3.216
3.345
3.212
3.314
88,714,664
+0.09(+2.66%)
Apr 13, 2021
3.208
3.271
3.193
3.228
83,025,920
+0.00(+0.00%)
Apr 12, 2021
3.298
3.318
3.210
3.228
68,038,016
-0.01(-0.24%)
Apr 09, 2021
3.212
3.240
3.204
3.236
120,184,472
-0.03(-0.96%)
Apr 08, 2021
3.283
3.298
3.220
3.267
77,830,816
-0.02(-0.59%)
Apr 07, 2021
3.302
3.329
3.259
3.286
69,559,320
+0.00(+0.12%)
Apr 06, 2021
3.290
3.327
3.263
3.283
55,134,568
+0.01(+0.36%)
Apr 05, 2021
3.279
3.290
3.228
3.271
49,504,644
+0.04(+1.33%)
Apr 01, 2021
3.286
3.314
3.208
3.228
80,467,752
-0.08(-2.48%)
Mar 31, 2021
3.216
3.329
3.208
3.310
71,010,560
+0.13(+4.05%)
Mar 30, 2021
3.181
3.220
3.162
3.181
56,149,304
+0.00(+0.00%)
Mar 29, 2021
3.115
3.193
3.107
3.181
66,866,148
+0.02(+0.49%)
Mar 26, 2021
3.189
3.251
3.107
3.165
79,800,072
+0.00(+0.00%)
Mar 25, 2021
3.056
3.169
3.021
3.165
79,624,432
+0.04(+1.25%)
Mar 24, 2021
3.204
3.275
3.115
3.126
74,796,296
-0.05(-1.72%)
Mar 23, 2021
3.224
3.298
3.173
3.181
77,008,552
-0.09(-2.63%)
Mar 22, 2021
3.255
3.294
3.201
3.267
60,227,364
-0.05(-1.41%)
Mar 19, 2021
3.232
3.361
3.191
3.314
75,952,104
+0.10(+3.16%)
Mar 18, 2021
3.243
3.314
3.177
3.212
91,086,288
-0.08(-2.37%)
Mar 17, 2021
3.130
3.306
3.119
3.290
81,438,552
+0.12(+3.95%)
Mar 16, 2021
3.228
3.232
3.150
3.165
64,772,960
-0.03(-0.98%)
Mar 15, 2021
3.173
3.201
3.122
3.197
59,243,716
+0.03(+0.86%)
Mar 12, 2021
3.189
3.201
3.134
3.169
66,588,240
-0.05(-1.58%)
Mar 11, 2021
3.162
3.255
3.111
3.220
132,427,496
+0.16(+5.23%)
Mar 10, 2021
2.951
3.068
2.923
3.060
134,325,504
+0.22(+7.84%)
Mar 09, 2021
2.826
2.939
2.756
2.838
148,177,936
+0.02(+0.83%)
Mar 08, 2021
2.970
2.998
2.795
2.814
156,133,664
-0.21(-7.09%)
Mar 05, 2021
3.103
3.103
2.974
3.029
150,211,440
+0.05(+1.70%)
Mar 04, 2021
3.033
3.095
2.939
2.978
192,175,168
+0.08(+2.69%)
Mar 03, 2021
2.880
2.947
2.795
2.900
276,173,376
-0.12(-4.00%)
Mar 02, 2021
2.935
3.056
2.920
3.021
222,813,728
-0.03(-0.90%)
Mar 01, 2021
3.103
3.208
3.044
3.048
152,357,776
-0.05(-1.51%)
Feb 26, 2021
3.247
3.247
3.064
3.095
155,342,496
-0.13(-4.11%)
Feb 25, 2021
3.485
3.532
3.201
3.228
162,363,104
-0.18(-5.16%)
Feb 24, 2021
3.372
3.450
3.341
3.404
162,527,744
+0.10(+2.95%)
Feb 23, 2021
3.298
3.396
3.208
3.306
311,225,920
+0.21(+6.68%)
Feb 22, 2021
3.076
3.162
3.033
3.099
531,466,176
-0.82(-21.00%)
Feb 19, 2021
4.044
4.059
3.876
3.923
191,654,480
-0.30(-7.12%)
Feb 18, 2021
4.321
4.329
4.188
4.223
72,869,976
-0.04(-0.92%)
Feb 17, 2021
4.176
4.286
4.090
4.262
64,081,768
+0.09(+2.06%)
Feb 16, 2021
4.176
4.247
4.145
4.176
49,300,292
+0.06(+1.42%)
Feb 12, 2021
4.048
4.153
4.044
4.118
45,628,956
+0.01(+0.19%)
Feb 11, 2021
4.141
4.165
4.071
4.110
51,992,928
+0.04(+1.06%)
Feb 10, 2021
3.981
4.110
3.954
4.067
57,180,764
+0.05(+1.36%)
Feb 09, 2021
4.059
4.079
3.966
4.012
108,994,256
-0.13(-3.11%)
Feb 08, 2021
4.247
4.309
4.087
4.141
139,201,744
-0.18(-4.16%)
Feb 05, 2021
4.410
4.479
4.219
4.321
83,754,632
+0.08(+1.93%)
Feb 04, 2021
4.211
4.254
4.149
4.239
37,168,212
-0.04(-0.82%)
Feb 03, 2021
4.262
4.313
4.215
4.274
49,339,544
+0.05(+1.11%)
Feb 02, 2021
4.293
4.352
4.176
4.227
82,976,488
+0.21(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.