Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.05
-0.07 (-0.47%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
13.00
13.01
12.63
12.70
29,418,068
-0.44(-3.37%)
Aug 30, 2023
13.18
13.25
13.14
13.14
12,460,116
-0.04(-0.27%)
Aug 29, 2023
13.05
13.22
12.97
13.18
17,956,520
+0.07(+0.55%)
Aug 28, 2023
12.91
13.13
12.85
13.11
20,636,542
+0.17(+1.33%)
Aug 25, 2023
13.11
13.11
12.84
12.93
23,437,942
-0.16(-1.24%)
Aug 24, 2023
13.18
13.26
12.96
13.10
16,922,136
-0.05(-0.34%)
Aug 23, 2023
12.62
13.97
12.62
13.14
47,976,332
+0.92(+7.54%)
Aug 22, 2023
12.17
12.26
12.08
12.22
12,798,169
+0.28(+2.33%)
Aug 21, 2023
12.18
12.21
11.83
11.94
19,777,482
-0.18(-1.51%)
Aug 18, 2023
11.88
12.14
11.87
12.13
16,822,180
+0.13(+1.09%)
Aug 17, 2023
12.26
12.34
11.99
12.00
18,820,312
-0.09(-0.72%)
Aug 16, 2023
11.94
12.27
11.94
12.08
36,080,752
+0.36(+3.05%)
Aug 15, 2023
12.28
12.28
11.71
11.72
42,714,028
-0.06(-0.52%)
Aug 14, 2023
11.84
11.88
11.69
11.79
16,154,197
-0.11(-0.95%)
Aug 11, 2023
12.03
12.14
11.76
11.90
21,007,870
-0.04(-0.37%)
Aug 10, 2023
11.86
12.08
11.80
11.94
16,967,982
+0.07(+0.59%)
Aug 09, 2023
11.77
11.97
11.75
11.87
18,145,614
+0.10(+0.82%)
Aug 08, 2023
11.57
11.88
11.51
11.78
16,673,569
+0.02(+0.15%)
Aug 07, 2023
11.77
11.84
11.65
11.76
22,231,488
-0.04(-0.37%)
Aug 04, 2023
12.14
12.17
11.54
11.80
43,405,448
-0.45(-3.63%)
Aug 03, 2023
12.27
12.33
12.14
12.25
19,374,406
-0.02(-0.14%)
Aug 02, 2023
12.26
12.34
12.05
12.27
25,987,120
-0.12(-0.99%)
Aug 01, 2023
12.63
12.68
12.15
12.39
27,753,462
-0.43(-3.34%)
Jul 31, 2023
12.47
12.84
12.41
12.82
40,126,184
+0.65(+5.38%)
Jul 28, 2023
12.11
12.25
12.07
12.16
12,190,238
+0.21(+1.75%)
Jul 27, 2023
12.48
12.50
11.92
11.95
29,473,672
-0.74(-5.85%)
Jul 26, 2023
12.70
12.79
12.51
12.69
18,024,796
-0.02(-0.14%)
Jul 25, 2023
12.48
12.73
12.41
12.71
18,839,776
+0.21(+1.68%)
Jul 24, 2023
12.28
12.56
12.26
12.50
26,687,906
+0.34(+2.80%)
Jul 21, 2023
12.03
12.26
11.98
12.16
19,534,954
+0.29(+2.43%)
Jul 20, 2023
11.83
11.93
11.74
11.87
19,986,002
+0.06(+0.52%)
Jul 19, 2023
11.70
11.87
11.62
11.81
27,337,460
+0.12(+1.05%)
Jul 18, 2023
11.74
11.84
11.63
11.69
26,560,622
-0.10(-0.81%)
Jul 17, 2023
11.38
11.86
11.37
11.79
23,962,634
-0.03(-0.22%)
Jul 14, 2023
12.01
12.05
11.79
11.81
17,832,608
-0.25(-2.10%)
Jul 13, 2023
11.99
12.11
11.95
12.07
13,372,449
+0.18(+1.54%)
Jul 12, 2023
11.98
12.18
11.86
11.88
15,689,515
+0.04(+0.37%)
Jul 11, 2023
11.72
11.85
11.62
11.84
17,161,876
-0.03(-0.29%)
Jul 10, 2023
11.85
11.97
11.81
11.87
17,864,024
-0.01(-0.07%)
Jul 07, 2023
12.02
12.07
11.85
11.88
19,554,270
+0.09(+0.74%)
Jul 06, 2023
11.96
12.06
11.65
11.79
26,087,014
-0.35(-2.88%)
Jul 05, 2023
12.17
12.24
11.94
12.14
26,633,436
-0.05(-0.43%)
Jul 03, 2023
12.24
12.36
12.15
12.20
10,827,299
+0.12(+1.01%)
Jun 30, 2023
12.42
12.53
12.01
12.07
36,482,672
-0.44(-3.49%)
Jun 29, 2023
12.44
12.53
12.35
12.51
18,418,206
+0.13(+1.06%)
Jun 28, 2023
12.37
12.54
12.31
12.38
21,339,304
-0.05(-0.42%)
Jun 27, 2023
12.69
12.69
12.31
12.43
21,009,174
-0.16(-1.25%)
Jun 26, 2023
12.51
12.69
12.47
12.59
20,138,762
+0.29(+2.34%)
Jun 23, 2023
12.61
12.66
12.28
12.30
26,701,926
-0.52(-4.02%)
Jun 22, 2023
12.84
12.90
12.67
12.82
30,053,432
-0.23(-1.74%)
Jun 21, 2023
12.67
13.10
12.67
13.04
41,700,388
+0.62(+4.99%)
Jun 20, 2023
12.41
12.49
12.16
12.42
30,195,542
+0.29(+2.37%)
Jun 16, 2023
11.95
12.18
11.92
12.14
17,434,302
+0.10(+0.80%)
Jun 15, 2023
12.41
12.45
12.00
12.04
34,827,032
-0.09(-0.72%)
Jun 14, 2023
11.66
12.16
11.64
12.13
39,635,244
+0.54(+4.67%)
Jun 13, 2023
11.59
11.73
11.49
11.59
36,951,556
+0.05(+0.45%)
Jun 12, 2023
11.38
11.59
11.28
11.53
35,769,452
+0.18(+1.60%)
Jun 09, 2023
10.85
11.39
10.83
11.35
37,923,060
+0.50(+4.64%)
Jun 08, 2023
10.77
10.87
10.66
10.85
22,547,922
+0.12(+1.08%)
Jun 07, 2023
10.72
10.80
10.63
10.73
33,862,704
+0.30(+2.85%)
Jun 06, 2023
10.09
10.50
10.07
10.44
25,425,652
+0.25(+2.43%)
Jun 05, 2023
10.28
10.32
10.13
10.19
20,500,584
+0.09(+0.90%)
Jun 02, 2023
10.14
10.20
10.04
10.10
23,745,330
+0.21(+2.17%)
Jun 01, 2023
9.578
9.900
9.553
9.883
22,533,430
+0.36(+3.81%)
May 31, 2023
9.504
9.561
9.462
9.520
19,181,854
-0.16(-1.62%)
May 30, 2023
9.735
9.768
9.553
9.677
20,677,556
-0.20(-2.01%)
May 26, 2023
9.809
9.933
9.726
9.875
15,934,172
+0.18(+1.87%)
May 25, 2023
9.768
9.825
9.631
9.693
20,806,300
-0.18(-1.84%)
May 24, 2023
9.858
9.941
9.710
9.875
18,378,642
+0.15(+1.53%)
May 23, 2023
9.669
9.871
9.582
9.726
16,377,124
+0.20(+2.08%)
May 22, 2023
9.735
9.735
9.512
9.528
16,370,148
-0.13(-1.37%)
May 19, 2023
9.677
9.751
9.623
9.660
18,539,972
+0.00(+0.00%)
May 18, 2023
9.594
9.685
9.495
9.660
22,396,690
-0.03(-0.34%)
May 17, 2023
9.784
9.792
9.611
9.693
27,405,940
-0.02(-0.25%)
May 16, 2023
9.776
10.07
9.706
9.718
38,810,032
+0.07(+0.77%)
May 15, 2023
9.627
9.706
9.479
9.644
29,921,524
-0.14(-1.43%)
May 12, 2023
9.520
9.966
8.778
9.784
40,509,704
+0.45(+4.86%)
May 11, 2023
8.976
9.495
8.881
9.330
47,748,228
+0.16(+1.80%)
May 10, 2023
9.124
9.229
9.000
9.165
25,719,406
+0.08(+0.91%)
May 09, 2023
8.860
9.108
8.852
9.083
17,504,018
+0.12(+1.38%)
May 08, 2023
9.050
9.141
8.918
8.959
18,584,202
+0.03(+0.37%)
May 05, 2023
8.646
8.959
8.575
8.926
25,996,668
+0.45(+5.36%)
May 04, 2023
8.538
8.604
8.278
8.472
21,090,160
+0.12(+1.38%)
May 03, 2023
8.340
8.497
8.258
8.357
30,072,160
+0.01(+0.10%)
May 02, 2023
8.662
8.679
8.258
8.349
30,911,692
-0.32(-3.71%)
May 01, 2023
8.712
8.918
8.646
8.670
17,170,312
-0.09(-1.04%)
Apr 28, 2023
8.695
8.926
8.501
8.761
45,506,392
+0.26(+3.03%)
Apr 27, 2023
8.821
8.829
8.444
8.503
48,395,300
-0.18(-2.04%)
Apr 26, 2023
8.740
8.784
8.644
8.681
31,525,144
-0.06(-0.68%)
Apr 25, 2023
8.858
8.909
8.629
8.740
30,634,754
-0.10(-1.09%)
Apr 24, 2023
8.696
8.851
8.607
8.836
26,939,988
+0.26(+3.02%)
Apr 21, 2023
8.681
8.725
8.533
8.577
17,378,138
-0.12(-1.36%)
Apr 20, 2023
8.614
8.814
8.577
8.696
22,621,018
+0.07(+0.86%)
Apr 19, 2023
8.903
8.917
8.607
8.622
37,335,552
-0.47(-5.13%)
Apr 18, 2023
8.881
9.176
8.836
9.088
36,593,264
+0.13(+1.49%)
Apr 17, 2023
8.954
8.977
8.869
8.954
21,739,994
+0.04(+0.41%)
Apr 14, 2023
8.766
8.943
8.762
8.917
22,791,790
+0.13(+1.43%)
Apr 13, 2023
8.777
8.858
8.733
8.792
18,347,844
+0.10(+1.19%)
Apr 12, 2023
8.644
8.807
8.563
8.688
25,643,200
+0.13(+1.56%)
Apr 11, 2023
8.282
8.581
8.245
8.555
31,580,410
+0.50(+6.15%)
Apr 10, 2023
7.971
8.104
7.953
8.060
20,014,564
+0.16(+1.96%)
Apr 06, 2023
7.986
8.001
7.875
7.904
17,304,552
-0.13(-1.66%)
Apr 05, 2023
7.956
8.056
7.757
8.038
25,875,136
+0.08(+1.02%)
Apr 04, 2023
8.104
8.126
7.879
7.956
17,315,252
-0.12(-1.47%)
Apr 03, 2023
7.853
8.082
7.845
8.075
28,306,138
+0.36(+4.70%)
Mar 31, 2023
7.890
7.912
7.646
7.712
28,655,598
-0.07(-0.95%)
Mar 30, 2023
7.808
7.845
7.631
7.786
19,155,820
+0.10(+1.25%)
Mar 29, 2023
7.579
7.716
7.527
7.690
17,783,816
+0.14(+1.86%)
Mar 28, 2023
7.424
7.579
7.416
7.550
16,711,953
+0.17(+2.30%)
Mar 27, 2023
7.306
7.402
7.209
7.379
29,624,182
+0.21(+2.89%)
Mar 24, 2023
7.084
7.287
7.069
7.172
26,871,204
+0.05(+0.73%)
Mar 23, 2023
7.446
7.476
7.098
7.121
33,921,660
-0.21(-2.83%)
Mar 22, 2023
7.365
7.497
7.265
7.328
19,626,882
-0.07(-0.90%)
Mar 21, 2023
7.328
7.468
7.317
7.394
25,079,538
+0.17(+2.35%)
Mar 20, 2023
7.357
7.402
7.217
7.224
37,974,072
-0.16(-2.20%)
Mar 17, 2023
7.343
7.413
7.187
7.387
31,664,308
-0.02(-0.30%)
Mar 16, 2023
7.335
7.431
7.239
7.409
28,976,756
+0.03(+0.40%)
Mar 15, 2023
7.409
7.465
7.124
7.379
55,724,048
-0.20(-2.63%)
Mar 14, 2023
7.801
7.934
7.550
7.579
24,919,814
-0.13(-1.73%)
Mar 13, 2023
7.794
7.964
7.675
7.712
30,117,176
-0.33(-4.14%)
Mar 10, 2023
8.097
8.274
8.023
8.045
22,145,480
-0.12(-1.45%)
Mar 09, 2023
8.466
8.584
8.134
8.163
41,286,592
-0.18(-2.13%)
Mar 08, 2023
8.282
8.503
8.256
8.341
27,600,516
+0.22(+2.73%)
Mar 07, 2023
8.304
8.333
8.030
8.119
32,949,358
-0.33(-3.94%)
Mar 06, 2023
8.208
8.452
8.160
8.452
28,893,420
+0.20(+2.42%)
Mar 03, 2023
7.934
8.252
7.860
8.252
30,542,162
+0.30(+3.72%)
Mar 02, 2023
7.978
8.245
7.860
7.956
46,020,328
-0.24(-2.98%)
Mar 01, 2023
8.045
8.208
7.734
8.200
68,916,056
+0.00(+0.00%)
Feb 28, 2023
8.659
8.659
8.148
8.200
66,310,564
-0.30(-3.57%)
Feb 27, 2023
8.437
8.681
8.370
8.503
34,753,280
+0.09(+1.05%)
Feb 24, 2023
8.466
8.588
8.378
8.415
25,698,910
-0.23(-2.65%)
Feb 23, 2023
8.533
8.751
8.503
8.644
27,587,622
+0.31(+3.73%)
Feb 22, 2023
8.311
8.400
8.274
8.333
22,432,872
+0.00(+0.00%)
Feb 21, 2023
8.503
8.614
8.296
8.333
13,985,808
-0.21(-2.42%)
Feb 17, 2023
8.503
8.596
8.422
8.540
23,515,382
-0.07(-0.77%)
Feb 16, 2023
8.489
8.636
8.489
8.607
16,669,170
+0.01(+0.17%)
Feb 15, 2023
8.518
8.611
8.437
8.592
23,332,864
-0.01(-0.09%)
Feb 14, 2023
8.614
8.725
8.518
8.600
24,314,404
-0.05(-0.60%)
Feb 13, 2023
8.496
8.666
8.448
8.651
25,931,924
+0.13(+1.47%)
Feb 10, 2023
8.356
8.555
8.319
8.526
45,902,220
+0.35(+4.34%)
Feb 09, 2023
8.259
8.322
8.155
8.171
45,393,756
-0.11(-1.34%)
Feb 08, 2023
8.208
8.348
8.112
8.282
29,687,534
+0.11(+1.36%)
Feb 07, 2023
8.274
8.344
8.060
8.171
27,550,616
-0.10(-1.25%)
Feb 06, 2023
8.015
8.296
7.923
8.274
37,052,024
+0.26(+3.23%)
Feb 03, 2023
8.067
8.222
7.930
8.015
29,987,068
-0.06(-0.73%)
Feb 02, 2023
8.496
8.526
7.997
8.075
46,640,220
-0.37(-4.38%)
Feb 01, 2023
8.570
8.699
8.252
8.444
35,557,264
-0.13(-1.55%)
Jan 31, 2023
8.363
8.592
8.322
8.577
28,656,456
+0.24(+2.84%)
Jan 30, 2023
8.496
8.496
8.304
8.341
29,476,730
-0.01(-0.09%)
Jan 27, 2023
8.489
8.540
8.289
8.348
31,856,836
-0.27(-3.17%)
Jan 26, 2023
8.821
8.851
8.392
8.622
35,665,240
-0.20(-2.26%)
Jan 25, 2023
8.636
8.844
8.481
8.821
26,373,122
+0.11(+1.27%)
Jan 24, 2023
7.121
10.69
7.121
8.710
22,353,500
+0.04(+0.43%)
Jan 23, 2023
8.555
8.925
8.540
8.673
39,383,508
+0.20(+2.36%)
Jan 20, 2023
8.252
8.496
8.208
8.474
24,283,260
+0.08(+0.97%)
Jan 19, 2023
8.141
8.422
8.119
8.392
32,694,030
+0.27(+3.37%)
Jan 18, 2023
8.474
8.526
8.119
8.119
44,961,464
-0.24(-2.92%)
Jan 17, 2023
7.941
8.374
7.941
8.363
37,577,508
+0.35(+4.34%)
Jan 13, 2023
7.971
8.075
7.957
8.015
18,239,504
-0.04(-0.55%)
Jan 12, 2023
7.831
8.088
7.808
8.060
29,975,510
+0.21(+2.73%)
Jan 11, 2023
7.875
7.882
7.734
7.845
31,942,256
+0.12(+1.53%)
Jan 10, 2023
7.616
7.749
7.465
7.727
19,839,878
+0.16(+2.05%)
Jan 09, 2023
7.557
7.642
7.490
7.572
25,828,326
-0.03(-0.39%)
Jan 06, 2023
7.646
7.675
7.516
7.601
23,896,584
+0.11(+1.48%)
Jan 05, 2023
7.283
7.550
7.239
7.490
37,044,380
+0.31(+4.33%)
Jan 04, 2023
6.995
7.313
6.854
7.180
44,510,236
+0.16(+2.21%)
Jan 03, 2023
7.224
7.335
6.954
7.025
62,740,600
-0.85(-10.80%)
Dec 30, 2022
7.897
8.089
7.819
7.875
21,648,084
-0.02(-0.28%)
Dec 29, 2022
8.126
8.156
7.823
7.897
32,210,840
-0.13(-1.57%)
Dec 28, 2022
8.097
8.178
7.956
8.023
27,489,346
+0.00(+0.00%)
Dec 27, 2022
7.875
8.038
7.853
8.023
29,831,732
-0.18(-2.16%)
Dec 23, 2022
7.897
8.200
7.875
8.200
36,352,600
+0.44(+5.62%)
Dec 22, 2022
7.764
7.893
7.601
7.764
35,734,412
+0.15(+1.94%)
Dec 21, 2022
7.490
7.616
7.343
7.616
30,024,316
+0.23(+3.10%)
Dec 20, 2022
7.202
7.513
7.180
7.387
41,302,880
+0.24(+3.42%)
Dec 19, 2022
6.936
7.150
6.899
7.143
38,133,696
+0.21(+3.09%)
Dec 16, 2022
6.862
6.988
6.792
6.928
34,883,224
-0.01(-0.21%)
Dec 15, 2022
6.914
7.084
6.762
6.943
59,046,016
+0.18(+2.74%)
Dec 14, 2022
7.195
7.224
6.566
6.758
166,338,304
-0.74(-9.86%)
Dec 13, 2022
7.646
7.771
7.498
7.498
56,561,928
-0.14(-1.84%)
Dec 12, 2022
7.601
7.675
7.387
7.638
46,743,580
-0.28(-3.55%)
Dec 09, 2022
7.897
8.015
7.845
7.919
22,241,936
-0.05(-0.65%)
Dec 08, 2022
8.208
8.267
7.923
7.971
36,928,796
-0.22(-2.71%)
Dec 07, 2022
8.282
8.389
8.119
8.193
30,139,462
-0.01(-0.06%)
Dec 06, 2022
8.304
8.489
8.148
8.198
27,639,566
+0.01(+0.06%)
Dec 05, 2022
8.452
8.485
8.173
8.193
34,581,004
-0.24(-2.81%)
Dec 02, 2022
8.548
8.714
8.392
8.429
36,044,128
+0.09(+1.06%)
Dec 01, 2022
8.555
8.644
8.333
8.341
28,472,598
-0.30(-3.51%)
Nov 30, 2022
8.496
8.662
8.344
8.644
47,565,896
+0.41(+4.94%)
Nov 29, 2022
8.089
8.400
8.067
8.237
58,438,324
+0.44(+5.69%)
Nov 28, 2022
7.550
7.838
7.535
7.794
39,313,424
+0.18(+2.33%)
Nov 25, 2022
7.675
7.727
7.535
7.616
21,754,186
+0.12(+1.58%)
Nov 23, 2022
7.409
7.557
7.372
7.498
47,163,776
-0.01(-0.20%)
Nov 22, 2022
7.232
7.513
7.069
7.513
113,339,640
+0.03(+0.43%)
Nov 21, 2022
7.507
7.553
7.225
7.481
65,379,416
+0.03(+0.44%)
Nov 18, 2022
7.415
7.530
7.336
7.448
77,329,440
-0.07(-0.96%)
Nov 17, 2022
7.402
7.553
7.333
7.520
50,837,720
-0.08(-1.04%)
Nov 16, 2022
7.763
7.832
7.533
7.599
53,838,108
-0.26(-3.26%)
Nov 15, 2022
7.999
8.025
7.756
7.855
37,798,344
+0.05(+0.59%)
Nov 14, 2022
7.678
7.920
7.648
7.809
50,793,280
+0.22(+2.94%)
Nov 11, 2022
7.297
7.678
7.271
7.586
75,034,344
+0.36(+5.00%)
Nov 10, 2022
7.290
7.422
7.100
7.225
84,751,712
-0.39(-5.09%)
Nov 09, 2022
7.796
7.858
7.582
7.612
40,968,604
-0.20(-2.60%)
Nov 08, 2022
7.809
7.855
7.625
7.815
56,510,224
+0.03(+0.42%)
Nov 07, 2022
8.170
8.281
7.743
7.783
91,874,904
-0.52(-6.25%)
Nov 04, 2022
8.865
8.898
8.189
8.301
128,591,816
-0.26(-3.07%)
Nov 03, 2022
8.354
8.718
8.344
8.563
76,844,328
+0.20(+2.35%)
Nov 02, 2022
8.544
8.629
8.360
8.367
41,278,920
-0.18(-2.15%)
Nov 01, 2022
8.504
8.711
8.393
8.550
92,830,008
+0.14(+1.64%)
Oct 31, 2022
8.203
8.721
8.196
8.413
151,174,448
-0.41(-4.68%)
Oct 28, 2022
8.852
8.918
8.708
8.826
75,963,088
-0.16(-1.75%)
Oct 27, 2022
8.977
9.180
8.915
8.983
57,520,136
+0.10(+1.18%)
Oct 26, 2022
8.741
9.128
8.705
8.878
69,614,040
-0.26(-2.80%)
Oct 25, 2022
9.167
9.338
9.063
9.134
51,631,956
-0.18(-1.90%)
Oct 24, 2022
10.09
10.12
9.266
9.312
92,332,448
-1.22(-11.59%)
Oct 21, 2022
10.10
10.71
10.06
10.53
87,764,672
+0.40(+3.95%)
Oct 20, 2022
9.961
10.13
9.902
10.13
53,605,640
+0.37(+3.83%)
Oct 19, 2022
9.417
9.771
9.400
9.758
53,251,212
+0.34(+3.62%)
Oct 18, 2022
9.246
9.443
9.102
9.417
45,786,392
+0.24(+2.65%)
Oct 17, 2022
9.200
9.380
9.062
9.174
51,454,304
+0.02(+0.22%)
Oct 14, 2022
9.397
9.423
9.144
9.154
43,214,840
-0.31(-3.33%)
Oct 13, 2022
9.023
9.679
8.970
9.469
63,501,496
+0.35(+3.89%)
Oct 12, 2022
9.134
9.193
8.977
9.115
33,038,796
-0.07(-0.79%)
Oct 11, 2022
9.193
9.410
9.151
9.187
42,403,056
-0.16(-1.69%)
Oct 10, 2022
9.489
9.597
9.325
9.344
36,965,956
-0.07(-0.77%)
Oct 07, 2022
9.515
9.676
9.352
9.417
47,276,056
-0.10(-1.10%)
Oct 06, 2022
9.285
9.522
9.253
9.522
46,872,828
+0.26(+2.83%)
Oct 05, 2022
8.970
9.338
8.964
9.259
45,706,124
+0.29(+3.22%)
Oct 04, 2022
9.331
9.348
8.924
8.970
52,207,776
-0.15(-1.65%)
Oct 03, 2022
9.010
9.154
8.878
9.121
96,400,976
+1.02(+12.64%)
Sep 30, 2022
7.901
8.265
7.881
8.098
55,919,520
+0.13(+1.65%)
Sep 29, 2022
7.861
8.025
7.773
7.966
50,789,156
-0.08(-0.98%)
Sep 28, 2022
8.098
8.104
7.838
8.045
57,150,508
+0.01(+0.08%)
Sep 27, 2022
8.111
8.207
7.999
8.039
43,841,672
+0.06(+0.74%)
Sep 26, 2022
8.091
8.189
7.881
7.979
59,680,560
-0.26(-3.11%)
Sep 23, 2022
8.695
8.714
8.183
8.235
65,849,488
-0.83(-9.19%)
Sep 22, 2022
8.911
9.134
8.806
9.069
38,223,432
+0.26(+2.90%)
Sep 21, 2022
8.970
9.010
8.754
8.813
38,564,752
-0.07(-0.81%)
Sep 20, 2022
8.806
8.980
8.783
8.885
35,534,540
+0.01(+0.15%)
Sep 19, 2022
8.452
8.938
8.426
8.872
40,454,436
+0.28(+3.21%)
Sep 16, 2022
8.544
8.623
8.432
8.596
41,970,980
-0.09(-1.06%)
Sep 15, 2022
8.708
8.796
8.623
8.688
31,800,406
-0.12(-1.34%)
Sep 14, 2022
8.793
8.924
8.767
8.806
30,786,216
+0.12(+1.36%)
Sep 13, 2022
8.846
8.957
8.668
8.688
47,440,668
-0.43(-4.75%)
Sep 12, 2022
9.246
9.292
9.098
9.121
35,793,096
+0.07(+0.72%)
Sep 09, 2022
9.161
9.161
9.043
9.056
32,299,486
+0.11(+1.25%)
Sep 08, 2022
9.043
9.223
8.846
8.944
40,169,564
-0.09(-1.02%)
Sep 07, 2022
8.865
9.125
8.813
9.036
34,049,460
+0.02(+0.22%)
Sep 06, 2022
9.121
9.134
8.892
9.016
46,152,432
-0.46(-4.85%)
Sep 02, 2022
9.686
9.761
9.420
9.476
40,168,376
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.