Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.85	19.92	19.71	19.87	83,417	+0.11(+0.57%)
Oct 28, 2016	19.76	20.08	19.72	19.76	103,734	-0.04(-0.22%)
Oct 27, 2016	20.17	20.17	19.61	19.80	192,213	-0.26(-1.28%)
Oct 26, 2016	20.31	20.31	20.00	20.06	162,865	-0.65(-3.14%)
Oct 25, 2016	20.91	20.91	20.68	20.71	106,755	-0.19(-0.93%)
Oct 24, 2016	21.10	21.10	20.80	20.90	64,838	-0.15(-0.71%)
Oct 21, 2016	21.20	21.20	20.80	21.05	98,711	-0.17(-0.82%)
Oct 20, 2016	21.30	21.43	21.16	21.23	181,371	-0.16(-0.73%)
Oct 19, 2016	21.31	21.80	21.31	21.38	134,920	+0.14(+0.65%)
Oct 18, 2016	21.05	21.35	21.05	21.25	105,451	+0.45(+2.16%)
Oct 17, 2016	20.90	20.94	20.56	20.80	81,848	-0.11(-0.51%)
Oct 14, 2016	21.05	21.23	20.89	20.90	153,953	+0.01(+0.03%)
Oct 13, 2016	20.68	20.95	20.63	20.90	105,240	+0.11(+0.54%)
Oct 12, 2016	20.43	20.94	20.43	20.78	196,757	+0.35(+1.71%)
Oct 11, 2016	20.65	20.84	20.43	20.43	108,061	-0.25(-1.21%)
Oct 10, 2016	20.85	20.94	20.65	20.68	61,015	-0.07(-0.36%)
Oct 07, 2016	20.70	20.80	20.54	20.76	150,145	+0.02(+0.12%)
Oct 06, 2016	21.13	21.13	20.62	20.73	238,691	-0.48(-2.27%)
Oct 05, 2016	21.26	21.33	21.02	21.22	264,833	+0.04(+0.21%)
Oct 04, 2016	22.04	22.16	21.02	21.17	354,872	-1.12(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.