Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.96	28.08	27.49	27.72	44,420	-0.12(-0.45%)
Nov 29, 2021	27.56	27.90	26.99	27.84	34,548	+0.17(+0.60%)
Nov 26, 2021	28.23	28.23	27.43	27.68	15,312	-0.97(-3.37%)
Nov 24, 2021	28.31	28.81	28.21	28.64	50,802	+0.70(+2.50%)
Nov 23, 2021	27.59	28.18	27.59	27.94	37,799	+0.40(+1.45%)
Nov 22, 2021	27.91	27.91	27.35	27.54	27,793	-0.30(-1.08%)
Nov 19, 2021	28.12	28.12	27.71	27.84	25,058	-0.27(-0.98%)
Nov 18, 2021	28.35	28.12	27.77	28.12	26,483	-0.34(-1.20%)
Nov 17, 2021	28.64	28.66	28.13	28.46	38,520	-0.40(-1.39%)
Nov 16, 2021	28.53	28.90	28.52	28.86	33,164	+0.48(+1.70%)
Nov 15, 2021	28.32	28.58	28.13	28.37	26,575	-0.07(-0.26%)
Nov 12, 2021	28.57	28.57	28.25	28.45	24,710	-0.04(-0.15%)
Nov 11, 2021	28.63	28.71	28.02	28.49	33,295	-0.04(-0.15%)
Nov 10, 2021	27.68	28.62		28.53	35,504	+0.98(+3.57%)
Nov 09, 2021	27.44	27.66	27.07	27.55	38,790	+0.22(+0.82%)
Nov 08, 2021	27.60	27.70	27.28	27.33	32,887	-0.25(-0.91%)
Nov 05, 2021	27.39	27.82	27.29	27.58	48,418	+0.33(+1.22%)
Nov 04, 2021	27.12	27.30	26.78	27.24	43,490	+0.14(+0.52%)
Nov 03, 2021	27.05	27.21	26.93	27.10	33,335	-0.08(-0.31%)
Nov 02, 2021	27.29	27.29	26.88	27.18	28,544	-0.27(-0.97%)
Nov 01, 2021	27.45	27.68	27.33	27.45	27,987	+0.12(+0.46%)
Oct 29, 2021	27.48	27.51	27.08	27.33	37,252	-0.20(-0.73%)
Oct 28, 2021	27.11	27.56	27.11	27.53	53,545	+0.67(+2.51%)
Oct 27, 2021	26.89	27.22	26.64	26.85	44,823	-0.11(-0.40%)
Oct 26, 2021	26.59			26.96	57,151	+0.59(+2.24%)
Oct 25, 2021	26.32	26.46	26.22	26.37	38,395	+0.26(+0.99%)
Oct 22, 2021	26.53	26.53	25.99	26.11	39,448	-0.28(-1.07%)
Oct 21, 2021	26.95	26.95	26.35	26.39	54,100	-0.62(-2.28%)
Oct 20, 2021	26.66	27.15	26.66	27.01	56,397	+0.38(+1.44%)
Oct 19, 2021	26.56	26.74	26.34	26.63	44,510	+0.11(+0.41%)
Oct 18, 2021	26.90	26.90	26.41	26.52	34,618	-0.47(-1.73%)
Oct 15, 2021	26.76	27.19	26.76	26.98	38,108	+0.32(+1.22%)
Oct 14, 2021	26.78	26.83	26.45	26.66	33,438	+0.08(+0.31%)
Oct 13, 2021	26.92	26.92	26.40	26.58	34,814	-0.14(-0.53%)
Oct 12, 2021	27.09	27.09	26.61	26.72	47,825	-0.37(-1.38%)
Oct 11, 2021	27.31	27.44	27.05	27.09	56,822	-0.43(-1.57%)
Oct 08, 2021	27.59	27.97	27.24	27.53	109,306	+0.33(+1.22%)
Oct 07, 2021	27.69	27.83	27.09	27.19	117,952	-0.62(-2.24%)
Oct 06, 2021	27.43	27.98	27.20	27.82	166,129	+0.28(+1.03%)
Oct 05, 2021	27.48	27.64	27.24	27.53	81,991	+0.18(+0.67%)
Oct 04, 2021	27.09	27.47	27.09	27.35	51,428	+0.45(+1.67%)
Oct 01, 2021	27.29	27.29	26.62	26.90	41,121	-0.22(-0.80%)
Sep 30, 2021	26.97	27.34	26.83	27.12	102,883	+0.52(+1.97%)
Sep 29, 2021	26.79	26.91	26.29	26.59	136,061	-0.32(-1.18%)
Sep 28, 2021	27.23	27.23	26.63	26.91	35,201	-0.32(-1.19%)
Sep 27, 2021	27.91	27.94	27.09	27.23	47,263	-0.67(-2.42%)
Sep 24, 2021	27.79	27.93	27.56	27.91	100,368	+0.34(+1.24%)
Sep 23, 2021	27.73	27.97	27.24	27.57	116,672	-0.14(-0.51%)
Sep 22, 2021	26.97	27.76	26.97	27.71	136,453	+1.13(+4.26%)
Sep 21, 2021	24.97	26.68	24.97	26.58	174,646	+2.01(+8.17%)
Sep 20, 2021	24.14	24.79	24.10	24.57	138,579	+0.22(+0.89%)
Sep 17, 2021	24.88	24.88	24.25	24.35	158,225	-0.68(-2.73%)
Sep 16, 2021	24.56	25.08	24.56	25.04	85,476	+0.51(+2.07%)
Sep 15, 2021	24.59	24.59	24.19	24.53	48,321	-0.09(-0.37%)
Sep 14, 2021	24.12	24.72	24.12	24.62	134,526	+0.52(+2.14%)
Sep 13, 2021	23.80	24.31	23.80	24.10	101,424	+0.39(+1.65%)
Sep 10, 2021	24.00	24.02	23.56	23.71	77,412	-0.27(-1.15%)
Sep 09, 2021	24.17	24.18	23.90	23.99	41,847	-0.23(-0.96%)
Sep 08, 2021	24.45	24.45	24.15	24.22	62,892	-0.22(-0.92%)
Sep 07, 2021	24.44	24.56	24.44	24.45	41,514	+0.12(+0.48%)
Sep 03, 2021	25.25	25.25	24.22	24.33	54,703	-1.05(-4.13%)
Sep 02, 2021	24.48	25.38	24.36	25.38	123,128	+1.02(+4.21%)
Sep 01, 2021	24.31	24.43	24.25	24.35	60,149	+0.17(+0.69%)
Aug 31, 2021	24.15	24.36	24.05	24.19	81,039	+0.10(+0.41%)
Aug 30, 2021	24.15	24.15	23.96	24.09	60,848	+0.10(+0.42%)
Aug 27, 2021	23.71	24.14	23.71	23.99	97,152	+0.16(+0.66%)
Aug 26, 2021	23.00	23.85	22.46	23.83	285,407	+1.86(+8.45%)
Aug 25, 2021	20.98	22.10	20.98	21.97	121,367	+1.40(+6.80%)
Aug 24, 2021	20.52	20.71	20.52	20.57	49,119	+0.05(+0.24%)
Aug 23, 2021	20.66	20.66	20.37	20.52	49,380	-0.08(-0.40%)
Aug 20, 2021	20.17	20.71	20.17	20.61	93,973	+0.42(+2.10%)
Aug 19, 2021	20.55	20.67	19.74	20.18	216,956	-0.35(-1.70%)
Aug 18, 2021	20.32	20.73	20.32	20.53	82,452	+0.18(+0.90%)
Aug 17, 2021	20.18	20.38	20.12	20.35	64,134	+0.24(+1.19%)
Aug 16, 2021	20.23	20.23	20.08	20.11	66,330	-0.06(-0.28%)
Aug 13, 2021	20.05	20.30	19.80	20.17	91,093	+0.48(+2.45%)
Aug 12, 2021	19.60	19.71	19.47	19.68	172,160	+0.13(+0.66%)
Aug 11, 2021	19.59	19.59	19.32	19.55	257,293	+0.05(+0.25%)
Aug 10, 2021	19.71	19.84	19.26	19.51	327,253	-0.19(-0.98%)
Aug 09, 2021	20.16	20.18	19.51	19.70	158,569	-0.45(-2.24%)
Aug 06, 2021	19.77	20.32	19.77	20.15	112,339	+0.39(+2.00%)
Aug 05, 2021	19.84	19.92	19.69	19.76	70,187	+0.01(+0.04%)
Aug 04, 2021	19.72	19.92	19.62	19.75	85,839	+0.03(+0.16%)
Aug 03, 2021	19.79	19.83	19.64	19.72	58,038	-0.06(-0.33%)
Aug 02, 2021	19.73	19.92	19.70	19.78	72,619	+0.08(+0.41%)
Jul 30, 2021	19.82	19.84	19.69	19.70	56,883	-0.11(-0.57%)
Jul 29, 2021	19.62	19.94	19.62	19.81	51,792	+0.18(+0.90%)
Jul 28, 2021	19.67	19.76	19.51	19.64	68,459	-0.14(-0.69%)
Jul 27, 2021	19.92	20.09	19.70	19.77	53,073	-0.14(-0.73%)
Jul 26, 2021	20.05	20.18	19.83	19.92	70,391	-0.12(-0.60%)
Jul 23, 2021	20.14	20.19	20.00	20.04	62,954	-0.17(-0.84%)
Jul 22, 2021	20.14	20.36	20.14	20.21	123,383	-0.04(-0.20%)
Jul 21, 2021	20.21	20.48	20.17	20.25	59,332	-0.10(-0.47%)
Jul 20, 2021	20.37	20.37	19.97	20.34	131,524	+0.03(+0.16%)
Jul 19, 2021	20.35	20.42	20.14	20.31	57,907	-0.21(-1.02%)
Jul 16, 2021	20.48	20.54	20.36	20.52	32,528	+0.13(+0.63%)
Jul 15, 2021	20.35	20.50	20.24	20.39	61,550	+0.03(+0.16%)
Jul 14, 2021	20.50	20.50	20.26	20.36	82,933	-0.10(-0.51%)
Jul 13, 2021	20.52	20.59	20.41	20.46	67,202	-0.02(-0.12%)
Jul 12, 2021	20.62	20.62	20.33	20.49	69,377	-0.09(-0.43%)
Jul 09, 2021	20.54	20.59	20.32	20.58	156,789	-0.05(-0.23%)
Jul 08, 2021	20.82	20.82	20.40	20.62	122,304	-0.16(-0.77%)
Jul 07, 2021	21.28	21.28	20.66	20.79	86,158	-0.48(-2.27%)
Jul 06, 2021	21.62	21.62	21.09	21.27	92,786	-0.25(-1.16%)
Jul 02, 2021	21.57	21.57	21.32	21.52	64,116	+0.13(+0.60%)
Jul 01, 2021	21.24	21.46	21.24	21.39	76,527	+0.24(+1.14%)
Jun 30, 2021	21.15	21.24	21.04	21.15	54,616	+0.01(+0.04%)
Jun 29, 2021	21.16	21.20	21.02	21.14	72,801	+0.02(+0.11%)
Jun 28, 2021	21.17	21.32	21.06	21.12	75,448	-0.06(-0.27%)
Jun 25, 2021	21.16	21.48	21.08	21.17	88,652	+0.10(+0.46%)
Jun 24, 2021	21.01	21.12	20.93	21.08	49,167	+0.12(+0.58%)
Jun 23, 2021	21.09	21.26	20.83	20.95	64,617	-0.29(-1.36%)
Jun 22, 2021	21.06	21.29	21.00	21.24	86,954	+0.31(+1.50%)
Jun 21, 2021	21.45	21.45	20.76	20.93	114,963	-0.43(-2.03%)
Jun 18, 2021	21.32	21.40	20.68	21.37	698,726	-0.18(-0.82%)
Jun 17, 2021	21.43	21.68	21.22	21.54	73,449	+0.10(+0.45%)
Jun 16, 2021	21.73	21.82	21.43	21.45	110,449	-0.28(-1.30%)
Jun 15, 2021	21.75	21.81	21.44	21.73	117,342	+0.06(+0.30%)
Jun 14, 2021	22.25	22.38	21.37	21.66	153,796	-0.58(-2.60%)
Jun 11, 2021	22.38	22.38	22.16	22.24	34,943	-0.14(-0.65%)
Jun 10, 2021	22.34	22.44	22.01	22.39	66,467	+0.03(+0.14%)
Jun 09, 2021	22.42	22.43	22.22	22.36	28,972	-0.08(-0.36%)
Jun 08, 2021	22.52	22.56	22.35	22.44	56,879	-0.12(-0.54%)
Jun 07, 2021	22.53	22.64	22.30	22.56	33,004	+0.06(+0.29%)
Jun 04, 2021	22.09	22.60	22.02	22.49	59,758	+0.48(+2.19%)
Jun 03, 2021	21.90	22.06	21.82	22.01	42,346	+0.00(+0.00%)
Jun 02, 2021	22.01	22.11	21.85	22.01	31,331	+0.06(+0.29%)
Jun 01, 2021	22.31	22.34	21.89	21.94	43,965	-0.24(-1.09%)
May 28, 2021	21.91	22.28	21.91	22.19	51,319	+0.67(+3.10%)
May 27, 2021	21.53	21.66	21.37	21.52	67,423	+0.00(+0.00%)
May 26, 2021	21.51	21.74	21.45	21.52	51,821	-0.01(-0.04%)
May 25, 2021	21.45	21.64	21.10	21.53	137,979	+0.20(+0.94%)
May 24, 2021	21.56	21.57	21.20	21.32	64,469	-0.17(-0.79%)
May 21, 2021	21.74	21.74	21.49	21.49	34,941	-0.17(-0.78%)
May 20, 2021	21.54	21.69	21.43	21.66	29,416	+0.21(+0.98%)
May 19, 2021	21.32	21.69	21.28	21.45	65,170	+0.00(+0.00%)
May 18, 2021	21.80	21.94	21.36	21.45	151,346	-0.41(-1.88%)
May 17, 2021	21.47	22.19	21.28	21.86	202,105	+0.39(+1.84%)
May 14, 2021	21.20	21.49	21.20	21.47	59,554	+0.35(+1.68%)
May 13, 2021	21.29	21.29	21.05	21.12	50,268	-0.05(-0.23%)
May 12, 2021	21.68	21.68	21.05	21.16	198,894	-0.64(-2.92%)
May 11, 2021	21.34	21.99	21.33	21.80	330,100	+0.37(+1.73%)
May 10, 2021	21.39	21.57	21.04	21.43	185,566	+0.18(+0.83%)
May 07, 2021	21.41	21.46	21.15	21.25	48,607	-0.14(-0.68%)
May 06, 2021	20.92	21.41	20.87	21.40	75,278	+0.37(+1.76%)
May 05, 2021	20.91	21.07	20.76	21.03	25,978	+0.31(+1.51%)
May 04, 2021	21.05	21.16	20.71	20.71	127,162	-0.29(-1.38%)
May 03, 2021	21.12	21.24	20.95	21.00	85,011	-0.08(-0.38%)
Apr 30, 2021	21.30	21.32	21.04	21.08	37,777	-0.31(-1.47%)
Apr 29, 2021	21.32	21.51	21.29	21.40	54,150	+0.20(+0.95%)
Apr 28, 2021	21.42	21.42	21.12	21.20	31,017	-0.17(-0.79%)
Apr 27, 2021	21.20	21.54	21.16	21.37	59,940	+0.21(+0.99%)
Apr 26, 2021	21.32	21.32	21.16	21.16	58,682	-0.31(-1.46%)
Apr 23, 2021	21.49	21.61	21.30	21.47	85,744	+0.00(+0.00%)
Apr 22, 2021	21.49	21.56	21.37	21.47	70,611	-0.02(-0.07%)
Apr 21, 2021	21.03	21.50	21.00	21.49	74,311	+0.53(+2.53%)
Apr 20, 2021	21.06	21.16	20.72	20.95	136,094	+0.01(+0.04%)
Apr 19, 2021	20.98	21.00	20.80	20.95	38,162	+0.06(+0.27%)
Apr 16, 2021	20.51	20.92	20.51	20.89	62,257	+0.25(+1.21%)
Apr 15, 2021	20.47	20.71	20.44	20.64	71,309	+0.06(+0.27%)
Apr 14, 2021	20.71	20.72	20.46	20.58	73,756	-0.06(-0.27%)
Apr 13, 2021	20.72	20.75	20.52	20.64	118,949	+0.00(+0.00%)
Apr 12, 2021	20.78	20.78	20.57	20.64	55,252	-0.29(-1.38%)
Apr 09, 2021	20.93	21.01	20.79	20.93	51,943	-0.02(-0.12%)
Apr 08, 2021	21.11	21.11	20.71	20.95	62,762	-0.10(-0.50%)
Apr 07, 2021	21.10	21.10	20.80	21.06	75,397	+0.15(+0.73%)
Apr 06, 2021	21.15	21.27	20.80	20.91	168,615	-0.40(-1.89%)
Apr 05, 2021	21.08	21.32	20.96	21.31	120,363	+0.23(+1.07%)
Apr 01, 2021	21.17	21.18	20.94	21.08	120,414	+0.03(+0.15%)
Mar 31, 2021	20.92	21.11	20.74	21.05	105,768	-0.14(-0.68%)
Mar 30, 2021	21.18	21.20	21.01	21.20	77,555	+0.14(+0.69%)
Mar 29, 2021	20.90	21.09	20.89	21.05	82,462	+0.15(+0.73%)
Mar 26, 2021	20.71	20.91	20.53	20.90	54,304	+0.27(+1.33%)
Mar 25, 2021	20.41	20.67	20.30	20.62	83,287	+0.31(+1.54%)
Mar 24, 2021	20.67	20.71	20.29	20.31	99,002	-0.06(-0.28%)
Mar 23, 2021	20.44	20.59	20.17	20.37	58,898	+0.07(+0.36%)
Mar 22, 2021	20.63	20.63	19.97	20.30	188,040	-0.39(-1.91%)
Mar 19, 2021	20.98	21.32	20.60	20.69	669,302	-0.83(-3.85%)
Mar 18, 2021	21.78	21.78	21.41	21.52	168,224	-0.47(-2.16%)
Mar 17, 2021	21.99	22.12	21.51	21.99	217,662	+0.19(+0.85%)
Mar 16, 2021	21.32	21.90	21.32	21.81	312,960	+0.37(+1.73%)
Mar 15, 2021	21.47	22.22	21.19	21.44	385,531	+0.11(+0.51%)
Mar 12, 2021	21.25	21.36	21.12	21.33	72,761	+0.09(+0.40%)
Mar 11, 2021	21.65	21.65	21.19	21.24	111,613	-0.41(-1.88%)
Mar 10, 2021	21.07	21.76	21.05	21.65	157,109	+0.70(+3.35%)
Mar 09, 2021	20.93	21.04	20.73	20.94	95,285	+0.09(+0.45%)
Mar 08, 2021	20.99	21.02	20.58	20.85	90,704	-0.13(-0.63%)
Mar 05, 2021	20.48	21.05	20.25	20.98	138,733	+0.86(+4.27%)
Mar 04, 2021	20.84	20.85	19.93	20.12	172,467	-0.69(-3.34%)
Mar 03, 2021	21.36	21.36	20.80	20.82	113,500	-0.39(-1.84%)
Mar 02, 2021	21.15	21.56	21.08	21.21	167,530	+0.38(+1.84%)
Mar 01, 2021	20.87	21.00	20.69	20.83	62,476	+0.25(+1.21%)
Feb 26, 2021	20.88	20.91	20.41	20.58	71,736	-0.15(-0.72%)
Feb 25, 2021	20.59	20.84	20.49	20.73	77,831	+0.02(+0.11%)
Feb 24, 2021	21.02	21.02	20.47	20.70	102,539	-0.20(-0.97%)
Feb 23, 2021	20.68	21.02	20.44	20.91	122,796	+0.12(+0.60%)
Feb 22, 2021	21.44	21.47	20.73	20.78	141,693	-0.72(-3.34%)
Feb 19, 2021	21.86	21.90	21.43	21.50	96,972	-0.29(-1.33%)
Feb 18, 2021	21.62	21.87	21.52	21.79	107,758	+0.01(+0.04%)
Feb 17, 2021	22.56	22.69	21.56	21.78	352,392	-0.74(-3.29%)
Feb 16, 2021	22.72	22.72	22.33	22.52	122,617	+0.27(+1.23%)
Feb 12, 2021	22.48	22.48	22.25	22.25	59,951	-0.02(-0.07%)
Feb 11, 2021	22.39	22.41	22.06	22.26	98,505	-0.23(-1.04%)
Feb 10, 2021	22.64	22.89	22.19	22.50	140,468	+0.03(+0.14%)
Feb 09, 2021	22.56	22.65	22.25	22.47	172,028	-0.09(-0.38%)
Feb 08, 2021	22.52	22.74	22.25	22.55	184,392	+0.21(+0.94%)
Feb 05, 2021	22.54	22.54	22.23	22.34	163,713	-0.06(-0.28%)
Feb 04, 2021	22.72	22.84	22.33	22.40	263,091	-0.44(-1.91%)
Feb 03, 2021	23.07	23.15	22.79	22.84	581,421	-0.69(-2.95%)
Feb 02, 2021	23.73	23.90	23.43	23.54	449,927	+0.17(+0.73%)
Feb 01, 2021	24.07	24.11	23.26	23.36	885,856	+0.06(+0.27%)
Jan 29, 2021	25.81	27.70	23.26	23.30	1,047,226	+0.98(+4.41%)
Jan 28, 2021	22.26	22.46	22.20	22.32	102,576	-0.27(-1.21%)
Jan 27, 2021	22.79	23.03	22.59	22.59	20,795	-0.18(-0.79%)
Jan 26, 2021	22.98	22.98	22.69	22.77	28,847	-0.34(-1.45%)
Jan 25, 2021	22.91	23.26	22.86	23.11	58,280	+0.20(+0.85%)
Jan 22, 2021	23.00	23.17	22.57	22.91	41,632	-0.56(-2.39%)
Jan 21, 2021	23.81	23.81	23.27	23.47	38,714	-0.25(-1.05%)
Jan 20, 2021	23.30	23.76	23.24	23.72	42,355	+0.48(+2.08%)
Jan 19, 2021	23.71	23.85	23.13	23.24	55,767	-0.75(-3.12%)
Jan 15, 2021	24.00	24.07	23.86	23.99	17,037	-0.04(-0.16%)
Jan 14, 2021	23.74	24.12	23.74	24.03	42,983	+0.56(+2.40%)
Jan 13, 2021	23.85	23.85	23.44	23.47	96,563	-0.22(-0.92%)
Jan 12, 2021	23.42	23.71	23.32	23.68	83,191	-0.11(-0.46%)
Jan 11, 2021	23.42	23.79	23.28	23.79	45,232	+0.51(+2.18%)
Jan 08, 2021	23.07	23.29	22.81	23.29	42,529	+1.08(+4.85%)
Jan 07, 2021	22.32	22.43	21.92	22.21	35,591	-0.14(-0.63%)
Jan 06, 2021	22.42	22.57	22.17	22.35	45,753	+0.05(+0.24%)
Jan 05, 2021	22.22	22.45	22.03	22.29	49,008	-0.19(-0.83%)
Jan 04, 2021	22.21	22.50	22.17	22.48	140,003	+0.69(+3.19%)
Dec 31, 2020		21.79	21.79	21.79	23,186	-0.07(-0.32%)
Dec 30, 2020	21.90	22.17	21.86	21.86	23,186	-0.08(-0.36%)
Dec 29, 2020	21.99	22.08	21.70	21.94	43,729	+0.07(+0.32%)
Dec 28, 2020	21.88	22.03	21.63	21.87	34,728	+0.04(+0.18%)
Dec 24, 2020	21.79	21.97	21.71	21.83	8,582	+0.06(+0.29%)
Dec 23, 2020	21.61	22.09	21.61	21.76	70,436	+0.34(+1.60%)
Dec 22, 2020	22.10	22.10	21.39	21.42	81,140	-0.48(-2.17%)
Dec 21, 2020	22.00	22.12	21.82	21.90	20,364	-0.41(-1.82%)
Dec 18, 2020	21.81	22.39	21.70	22.30	83,393	+0.85(+3.97%)
Dec 17, 2020	21.92	22.07	21.36	21.45	82,032	-0.26(-1.19%)
Dec 16, 2020	22.25	22.25	21.64	21.71	56,475	-0.66(-2.97%)
Dec 15, 2020	22.03	22.39	22.03	22.37	27,841	+0.39(+1.78%)
Dec 14, 2020	21.93	22.33	21.89	21.98	25,106	+0.16(+0.75%)
Dec 11, 2020	22.26	22.26	21.75	21.82	124,514	-0.34(-1.52%)
Dec 10, 2020	21.76	22.17	21.58	22.15	115,618	+0.35(+1.61%)
Dec 09, 2020	21.51	21.87	21.44	21.80	48,990	+0.21(+0.98%)
Dec 08, 2020	21.48	21.83	21.48	21.59	69,724	-0.05(-0.22%)
Dec 07, 2020	21.90	21.93	21.51	21.64	28,873	-0.32(-1.46%)
Dec 04, 2020	22.25	22.25	21.87	21.96	35,740	-0.32(-1.44%)
Dec 03, 2020	22.37	22.40	22.04	22.28	36,288	-0.20(-0.90%)
Dec 02, 2020	22.08	22.48	22.02	22.48	68,334	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.