Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.15	24.36	24.05	24.19	81,039	+0.10(+0.41%)
Aug 30, 2021	24.15	24.15	23.96	24.09	60,848	+0.10(+0.42%)
Aug 27, 2021	23.71	24.14	23.71	23.99	97,152	+0.16(+0.66%)
Aug 26, 2021	23.00	23.85	22.46	23.83	285,407	+1.86(+8.45%)
Aug 25, 2021	20.98	22.10	20.98	21.97	121,367	+1.40(+6.80%)
Aug 24, 2021	20.52	20.71	20.52	20.57	49,119	+0.05(+0.24%)
Aug 23, 2021	20.66	20.66	20.37	20.52	49,380	-0.08(-0.40%)
Aug 20, 2021	20.17	20.71	20.17	20.61	93,973	+0.42(+2.10%)
Aug 19, 2021	20.55	20.67	19.74	20.18	216,956	-0.35(-1.70%)
Aug 18, 2021	20.32	20.73	20.32	20.53	82,452	+0.18(+0.90%)
Aug 17, 2021	20.18	20.38	20.12	20.35	64,134	+0.24(+1.19%)
Aug 16, 2021	20.23	20.23	20.08	20.11	66,330	-0.06(-0.28%)
Aug 13, 2021	20.05	20.30	19.80	20.17	91,093	+0.48(+2.45%)
Aug 12, 2021	19.60	19.71	19.47	19.68	172,160	+0.13(+0.66%)
Aug 11, 2021	19.59	19.59	19.32	19.55	257,293	+0.05(+0.25%)
Aug 10, 2021	19.71	19.84	19.26	19.51	327,253	-0.19(-0.98%)
Aug 09, 2021	20.16	20.18	19.51	19.70	158,569	-0.45(-2.24%)
Aug 06, 2021	19.77	20.32	19.77	20.15	112,339	+0.39(+2.00%)
Aug 05, 2021	19.84	19.92	19.69	19.76	70,187	+0.01(+0.04%)
Aug 04, 2021	19.72	19.92	19.62	19.75	85,839	+0.03(+0.16%)
Aug 03, 2021	19.79	19.83	19.64	19.72	58,038	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.