Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.96	28.08	27.49	27.72	44,420	-0.12(-0.45%)
Nov 29, 2021	27.56	27.90	26.99	27.84	34,548	+0.17(+0.60%)
Nov 26, 2021	28.23	28.23	27.43	27.68	15,312	-0.97(-3.37%)
Nov 24, 2021	28.31	28.81	28.21	28.64	50,802	+0.70(+2.50%)
Nov 23, 2021	27.59	28.18	27.59	27.94	37,799	+0.40(+1.45%)
Nov 22, 2021	27.91	27.91	27.35	27.54	27,793	-0.30(-1.08%)
Nov 19, 2021	28.12	28.12	27.71	27.84	25,058	-0.27(-0.98%)
Nov 18, 2021	28.35	28.12	27.77	28.12	26,483	-0.34(-1.20%)
Nov 17, 2021	28.64	28.66	28.13	28.46	38,520	-0.40(-1.39%)
Nov 16, 2021	28.53	28.90	28.52	28.86	33,164	+0.48(+1.70%)
Nov 15, 2021	28.32	28.58	28.13	28.37	26,575	-0.07(-0.26%)
Nov 12, 2021	28.57	28.57	28.25	28.45	24,710	-0.04(-0.15%)
Nov 11, 2021	28.63	28.71	28.02	28.49	33,295	-0.04(-0.15%)
Nov 10, 2021	27.68	28.62		28.53	35,504	+0.98(+3.57%)
Nov 09, 2021	27.44	27.66	27.07	27.55	38,790	+0.22(+0.82%)
Nov 08, 2021	27.60	27.70	27.28	27.33	32,887	-0.25(-0.91%)
Nov 05, 2021	27.39	27.82	27.29	27.58	48,418	+0.33(+1.22%)
Nov 04, 2021	27.12	27.30	26.78	27.24	43,490	+0.14(+0.52%)
Nov 03, 2021	27.05	27.21	26.93	27.10	33,335	-0.08(-0.31%)
Nov 02, 2021	27.29	27.29	26.88	27.18	28,544	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.