Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO High Income Fund
(NY:
PHK
)
4.760
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.141
4.158
4.132
4.141
307,559
+0.00(+0.00%)
Apr 27, 2023
4.141
4.149
4.123
4.141
225,217
+0.00(+0.00%)
Apr 26, 2023
4.149
4.149
4.123
4.141
313,136
+0.01(+0.21%)
Apr 25, 2023
4.132
4.141
4.115
4.132
451,239
+0.00(+0.00%)
Apr 24, 2023
4.115
4.132
4.106
4.132
224,725
+0.02(+0.42%)
Apr 21, 2023
4.141
4.141
4.106
4.115
275,801
+0.00(+0.00%)
Apr 20, 2023
4.123
4.141
4.097
4.115
327,081
+0.02(+0.42%)
Apr 19, 2023
4.167
4.167
4.097
4.097
452,901
-0.07(-1.67%)
Apr 18, 2023
4.167
4.167
4.106
4.167
589,407
+0.03(+0.63%)
Apr 17, 2023
4.158
4.158
4.132
4.141
247,706
+0.00(+0.00%)
Apr 14, 2023
4.175
4.175
4.123
4.141
257,942
-0.03(-0.63%)
Apr 13, 2023
4.193
4.193
4.149
4.167
239,899
+0.00(+0.00%)
Apr 12, 2023
4.175
4.193
4.167
4.167
251,522
-0.00(-0.04%)
Apr 11, 2023
4.194
4.194
4.169
4.169
521,218
+0.00(+0.00%)
Apr 10, 2023
4.194
4.203
4.160
4.169
245,813
-0.03(-0.82%)
Apr 06, 2023
4.203
4.216
4.186
4.203
300,028
+0.00(+0.00%)
Apr 05, 2023
4.203
4.203
4.160
4.203
556,814
+0.03(+0.62%)
Apr 04, 2023
4.151
4.186
4.143
4.177
449,983
+0.05(+1.25%)
Apr 03, 2023
4.151
4.156
4.104
4.125
520,761
+0.02(+0.42%)
Mar 31, 2023
4.125
4.143
4.108
4.108
415,107
-0.02(-0.42%)
Mar 30, 2023
4.108
4.125
4.100
4.125
419,966
+0.04(+0.95%)
Mar 29, 2023
4.065
4.091
4.048
4.087
262,901
+0.03(+0.74%)
Mar 28, 2023
4.065
4.074
4.048
4.057
303,212
-0.02(-0.42%)
Mar 27, 2023
4.108
4.108
4.065
4.074
325,276
+0.02(+0.42%)
Mar 24, 2023
4.091
4.108
4.057
4.057
433,325
-0.04(-1.05%)
Mar 23, 2023
4.108
4.160
4.074
4.100
535,247
+0.02(+0.42%)
Mar 22, 2023
4.100
4.114
4.057
4.082
1,542,283
-0.01(-0.21%)
Mar 21, 2023
4.065
4.108
4.057
4.091
361,873
+0.03(+0.64%)
Mar 20, 2023
4.091
4.130
4.057
4.065
341,435
-0.03(-0.63%)
Mar 17, 2023
4.169
4.203
4.065
4.091
364,760
-0.08(-1.86%)
Mar 16, 2023
4.117
4.194
4.048
4.169
561,305
+0.03(+0.83%)
Mar 15, 2023
4.177
4.216
4.065
4.134
683,949
-0.12(-2.83%)
Mar 14, 2023
4.125
4.255
4.108
4.255
584,675
+0.16(+4.00%)
Mar 13, 2023
4.160
4.190
4.074
4.091
1,109,518
-0.14(-3.26%)
Mar 10, 2023
4.306
4.329
4.220
4.229
919,025
-0.09(-2.04%)
Mar 09, 2023
4.368
4.368
4.317
4.317
456,971
-0.05(-1.17%)
Mar 08, 2023
4.393
4.410
4.368
4.368
284,400
-0.03(-0.78%)
Mar 07, 2023
4.428
4.432
4.385
4.402
265,961
-0.01(-0.19%)
Mar 06, 2023
4.376
4.410
4.351
4.410
474,005
+0.05(+1.17%)
Mar 03, 2023
4.368
4.376
4.359
4.359
266,367
+0.01(+0.20%)
Mar 02, 2023
4.334
4.368
4.325
4.351
450,847
+0.01(+0.20%)
Mar 01, 2023
4.317
4.351
4.309
4.342
425,223
+0.03(+0.79%)
Feb 28, 2023
4.308
4.317
4.283
4.308
403,881
+0.01(+0.20%)
Feb 27, 2023
4.300
4.325
4.274
4.300
405,558
+0.03(+0.60%)
Feb 24, 2023
4.274
4.291
4.253
4.274
339,363
-0.01(-0.20%)
Feb 23, 2023
4.283
4.300
4.273
4.283
246,470
+0.03(+0.60%)
Feb 22, 2023
4.257
4.291
4.240
4.257
1,487,077
-0.01(-0.20%)
Feb 21, 2023
4.351
4.368
4.257
4.265
579,587
-0.10(-2.34%)
Feb 17, 2023
4.393
4.399
4.359
4.368
427,922
-0.03(-0.78%)
Feb 16, 2023
4.462
4.470
4.402
4.402
464,199
-0.08(-1.71%)
Feb 15, 2023
4.496
4.521
4.441
4.479
467,027
-0.03(-0.57%)
Feb 14, 2023
4.496
4.530
4.453
4.504
465,321
-0.02(-0.38%)
Feb 13, 2023
4.530
4.547
4.513
4.521
370,125
+0.01(+0.19%)
Feb 10, 2023
4.479
4.538
4.466
4.513
458,624
-0.00(-0.04%)
Feb 09, 2023
4.557
4.565
4.515
4.515
509,711
-0.01(-0.19%)
Feb 08, 2023
4.523
4.574
4.506
4.523
435,626
+0.01(+0.19%)
Feb 07, 2023
4.489
4.523
4.464
4.515
659,319
+0.03(+0.56%)
Feb 06, 2023
4.464
4.498
4.447
4.489
626,458
+0.02(+0.38%)
Feb 03, 2023
4.438
4.472
4.422
4.472
558,421
+0.03(+0.57%)
Feb 02, 2023
4.413
4.447
4.371
4.447
845,662
+0.06(+1.35%)
Feb 01, 2023
4.379
4.396
4.362
4.388
587,521
+0.03(+0.58%)
Jan 31, 2023
4.379
4.379
4.354
4.362
437,302
-0.01(-0.19%)
Jan 30, 2023
4.354
4.388
4.312
4.371
566,463
-0.01(-0.19%)
Jan 27, 2023
4.345
4.379
4.345
4.379
605,127
+0.03(+0.58%)
Jan 26, 2023
4.371
4.371
4.341
4.354
486,201
+0.01(+0.19%)
Jan 25, 2023
4.320
4.345
4.303
4.345
549,278
+0.03(+0.59%)
Jan 24, 2023
4.261
4.354
4.227
4.320
639,268
+0.04(+0.99%)
Jan 23, 2023
4.261
4.295
4.257
4.278
433,989
+0.03(+0.60%)
Jan 20, 2023
4.227
4.269
4.210
4.252
1,293,580
+0.03(+0.80%)
Jan 19, 2023
4.202
4.219
4.193
4.219
370,450
+0.01(+0.20%)
Jan 18, 2023
4.210
4.219
4.176
4.210
727,397
+0.03(+0.61%)
Jan 17, 2023
4.193
4.202
4.168
4.185
1,049,784
+0.00(+0.00%)
Jan 13, 2023
4.159
4.193
4.143
4.185
626,763
+0.03(+0.81%)
Jan 12, 2023
4.117
4.151
4.109
4.151
486,513
+0.02(+0.57%)
Jan 11, 2023
4.127
4.152
4.102
4.127
755,476
+0.00(+0.00%)
Jan 10, 2023
4.077
4.136
4.077
4.127
554,268
+0.05(+1.23%)
Jan 09, 2023
4.085
4.094
4.052
4.077
557,287
+0.02(+0.41%)
Jan 06, 2023
4.052
4.069
4.035
4.060
504,312
+0.02(+0.41%)
Jan 05, 2023
4.060
4.077
4.027
4.044
471,549
-0.04(-1.02%)
Jan 04, 2023
4.044
4.090
4.039
4.085
611,971
+0.06(+1.56%)
Jan 03, 2023
3.968
4.035
3.963
4.023
513,184
+0.06(+1.59%)
Dec 30, 2022
3.960
3.977
3.918
3.960
488,379
+0.00(+0.00%)
Dec 29, 2022
3.943
3.977
3.935
3.960
481,534
+0.01(+0.21%)
Dec 28, 2022
3.985
4.002
3.910
3.952
592,381
-0.05(-1.26%)
Dec 27, 2022
4.010
4.044
3.954
4.002
616,810
-0.03(-0.62%)
Dec 23, 2022
4.002
4.035
3.998
4.027
359,400
+0.04(+1.05%)
Dec 22, 2022
4.002
4.027
3.968
3.985
390,032
-0.02(-0.52%)
Dec 21, 2022
4.044
4.044
3.993
4.006
418,691
-0.03(-0.73%)
Dec 20, 2022
4.010
4.035
3.977
4.035
431,734
+0.02(+0.52%)
Dec 19, 2022
4.035
4.052
3.968
4.014
679,340
-0.02(-0.52%)
Dec 16, 2022
4.035
4.040
4.002
4.035
453,408
-0.03(-0.62%)
Dec 15, 2022
4.010
4.060
4.002
4.060
591,196
+0.01(+0.21%)
Dec 14, 2022
4.019
4.076
4.019
4.052
538,105
+0.03(+0.62%)
Dec 13, 2022
4.102
4.102
4.027
4.027
485,117
+0.00(+0.00%)
Dec 12, 2022
3.977
4.037
3.977
4.027
593,803
+0.03(+0.84%)
Dec 09, 2022
4.019
4.052
3.993
3.993
601,273
-0.06(-1.49%)
Dec 08, 2022
4.095
4.103
4.054
4.054
410,246
-0.04(-1.01%)
Dec 07, 2022
4.112
4.128
4.095
4.095
361,366
-0.01(-0.20%)
Dec 06, 2022
4.112
4.120
4.087
4.103
322,423
-0.01(-0.20%)
Dec 05, 2022
4.120
4.145
4.079
4.112
404,422
-0.01(-0.20%)
Dec 02, 2022
4.054
4.128
4.045
4.120
661,688
+0.05(+1.33%)
Dec 01, 2022
4.095
4.103
4.062
4.066
445,118
-0.01(-0.31%)
Nov 30, 2022
4.087
4.094
4.050
4.079
350,371
+0.01(+0.20%)
Nov 29, 2022
4.054
4.079
4.048
4.070
354,197
+0.02(+0.61%)
Nov 28, 2022
4.045
4.058
4.021
4.045
520,118
+0.00(+0.00%)
Nov 25, 2022
4.029
4.062
4.025
4.045
216,220
+0.01(+0.31%)
Nov 23, 2022
4.021
4.045
3.997
4.033
385,579
+0.02(+0.52%)
Nov 22, 2022
3.979
4.012
3.967
4.012
529,593
+0.05(+1.26%)
Nov 21, 2022
3.946
3.987
3.946
3.962
487,766
-0.02(-0.42%)
Nov 18, 2022
3.962
3.987
3.954
3.979
266,454
+0.02(+0.63%)
Nov 17, 2022
3.954
3.971
3.930
3.954
270,469
-0.02(-0.42%)
Nov 16, 2022
3.979
4.000
3.929
3.971
496,895
-0.02(-0.52%)
Nov 15, 2022
3.996
4.012
3.967
3.992
380,910
+0.04(+0.94%)
Nov 14, 2022
3.987
4.012
3.929
3.954
475,527
-0.05(-1.24%)
Nov 11, 2022
4.012
4.037
3.987
4.004
308,483
+0.02(+0.58%)
Nov 10, 2022
3.997
4.022
3.948
3.981
759,948
+0.04(+1.00%)
Nov 09, 2022
3.974
3.990
3.929
3.941
483,343
-0.03(-0.82%)
Nov 08, 2022
3.982
3.989
3.958
3.974
408,546
+0.01(+0.20%)
Nov 07, 2022
3.941
3.990
3.934
3.966
481,907
+0.02(+0.52%)
Nov 04, 2022
3.933
3.949
3.917
3.945
230,976
+0.01(+0.31%)
Nov 03, 2022
3.901
3.941
3.876
3.933
195,639
+0.00(+0.00%)
Nov 02, 2022
3.949
3.982
3.913
3.933
593,195
+0.01(+0.21%)
Nov 01, 2022
3.933
3.974
3.917
3.925
406,944
+0.02(+0.63%)
Oct 31, 2022
3.893
3.917
3.884
3.901
340,572
+0.02(+0.42%)
Oct 28, 2022
3.901
3.933
3.876
3.884
387,768
-0.03(-0.83%)
Oct 27, 2022
3.941
3.941
3.901
3.917
256,907
+0.00(+0.00%)
Oct 26, 2022
3.876
3.917
3.868
3.917
341,605
+0.02(+0.63%)
Oct 25, 2022
3.860
3.909
3.844
3.893
256,474
+0.06(+1.48%)
Oct 24, 2022
3.901
3.921
3.779
3.836
460,266
-0.05(-1.26%)
Oct 21, 2022
3.852
3.901
3.828
3.884
233,288
+0.02(+0.63%)
Oct 20, 2022
3.909
3.925
3.860
3.860
278,620
-0.08(-2.06%)
Oct 19, 2022
3.828
3.949
3.771
3.941
594,767
+0.11(+2.97%)
Oct 18, 2022
3.771
3.860
3.767
3.828
616,514
+0.11(+2.84%)
Oct 17, 2022
3.763
3.779
3.706
3.722
358,109
-0.01(-0.22%)
Oct 14, 2022
3.787
3.795
3.698
3.730
305,250
-0.02(-0.65%)
Oct 13, 2022
3.698
3.783
3.657
3.754
822,244
+0.00(+0.00%)
Oct 12, 2022
3.787
3.812
3.746
3.754
378,218
-0.04(-1.11%)
Oct 11, 2022
3.781
3.857
3.740
3.797
568,502
+0.01(+0.21%)
Oct 10, 2022
3.829
3.845
3.785
3.789
352,698
-0.06(-1.67%)
Oct 07, 2022
3.853
3.901
3.845
3.853
281,056
-0.06(-1.44%)
Oct 06, 2022
3.941
3.978
3.893
3.909
294,495
-0.04(-1.02%)
Oct 05, 2022
4.022
4.022
3.941
3.950
245,268
-0.11(-2.77%)
Oct 04, 2022
3.925
4.062
3.861
4.062
751,543
+0.23(+6.09%)
Oct 03, 2022
3.773
3.845
3.756
3.829
625,525
+0.09(+2.37%)
Sep 30, 2022
3.748
3.797
3.700
3.740
510,243
+0.01(+0.22%)
Sep 29, 2022
3.773
3.773
3.700
3.732
379,794
-0.05(-1.28%)
Sep 28, 2022
3.781
3.839
3.760
3.781
433,488
+0.02(+0.64%)
Sep 27, 2022
3.765
3.813
3.700
3.756
1,832,923
-0.05(-1.27%)
Sep 26, 2022
3.885
3.925
3.781
3.805
795,660
-0.10(-2.67%)
Sep 23, 2022
3.990
3.990
3.885
3.909
927,732
-0.08(-2.02%)
Sep 22, 2022
4.038
4.046
3.990
3.990
473,345
-0.04(-1.00%)
Sep 21, 2022
4.038
4.046
4.006
4.030
297,749
+0.00(+0.00%)
Sep 20, 2022
4.022
4.038
3.991
4.030
276,715
+0.00(+0.00%)
Sep 19, 2022
4.038
4.046
4.014
4.030
319,300
+0.00(+0.00%)
Sep 16, 2022
4.054
4.078
4.030
4.030
446,328
-0.06(-1.57%)
Sep 15, 2022
4.094
4.094
4.038
4.094
398,550
+0.00(+0.00%)
Sep 14, 2022
4.078
4.094
4.022
4.094
297,703
+0.03(+0.79%)
Sep 13, 2022
4.118
4.118
4.006
4.062
1,401,742
-0.09(-2.13%)
Sep 12, 2022
4.151
4.167
4.118
4.151
346,114
+0.01(+0.19%)
Sep 09, 2022
4.126
4.155
4.110
4.143
290,720
+0.04(+0.94%)
Sep 08, 2022
4.104
4.112
4.072
4.104
328,630
+0.00(+0.00%)
Sep 07, 2022
4.056
4.112
4.056
4.104
433,576
+0.02(+0.59%)
Sep 06, 2022
4.072
4.096
4.048
4.080
268,549
+0.01(+0.20%)
Sep 02, 2022
4.072
4.096
4.056
4.072
325,310
+0.02(+0.59%)
Sep 01, 2022
4.120
4.120
4.016
4.048
578,310
-0.09(-2.12%)
Aug 31, 2022
4.160
4.160
4.104
4.136
451,909
-0.04(-0.95%)
Aug 30, 2022
4.184
4.200
4.132
4.176
251,629
-0.03(-0.76%)
Aug 29, 2022
4.176
4.216
4.168
4.208
221,532
+0.00(+0.00%)
Aug 26, 2022
4.223
4.223
4.160
4.208
351,374
+0.01(+0.19%)
Aug 25, 2022
4.216
4.216
4.168
4.200
245,184
+0.02(+0.38%)
Aug 24, 2022
4.176
4.200
4.168
4.184
239,660
+0.02(+0.38%)
Aug 23, 2022
4.160
4.192
4.152
4.168
382,373
+0.00(+0.00%)
Aug 22, 2022
4.184
4.192
4.088
4.168
860,300
-0.04(-0.95%)
Aug 19, 2022
4.223
4.239
4.176
4.208
442,429
-0.02(-0.56%)
Aug 18, 2022
4.263
4.265
4.223
4.231
234,100
-0.03(-0.75%)
Aug 17, 2022
4.295
4.295
4.231
4.263
406,609
-0.02(-0.37%)
Aug 16, 2022
4.263
4.279
4.232
4.279
386,361
+0.02(+0.56%)
Aug 15, 2022
4.247
4.271
4.239
4.255
262,978
+0.02(+0.38%)
Aug 12, 2022
4.255
4.263
4.231
4.239
373,708
-0.01(-0.19%)
Aug 11, 2022
4.247
4.261
4.200
4.247
465,776
+0.00(+0.00%)
Aug 10, 2022
4.255
4.279
4.216
4.247
437,253
+0.02(+0.53%)
Aug 09, 2022
4.233
4.265
4.217
4.225
346,963
-0.01(-0.19%)
Aug 08, 2022
4.249
4.249
4.203
4.233
344,452
+0.01(+0.19%)
Aug 05, 2022
4.217
4.241
4.178
4.225
575,917
+0.01(+0.19%)
Aug 04, 2022
4.225
4.241
4.198
4.217
339,024
+0.00(+0.00%)
Aug 03, 2022
4.194
4.249
4.178
4.217
457,191
+0.06(+1.33%)
Aug 02, 2022
4.154
4.186
4.129
4.162
473,312
-0.01(-0.19%)
Aug 01, 2022
4.091
4.170
4.080
4.170
653,204
+0.11(+2.72%)
Jul 29, 2022
4.012
4.083
4.012
4.059
738,017
+0.04(+0.98%)
Jul 28, 2022
4.020
4.059
3.980
4.020
722,215
+0.06(+1.39%)
Jul 27, 2022
3.949
4.004
3.941
3.964
527,757
+0.02(+0.40%)
Jul 26, 2022
3.909
3.980
3.901
3.949
404,803
+0.02(+0.60%)
Jul 25, 2022
3.901
3.957
3.893
3.925
494,646
+0.04(+1.02%)
Jul 22, 2022
3.949
3.980
3.870
3.885
681,662
-0.05(-1.20%)
Jul 21, 2022
3.933
3.941
3.893
3.933
603,378
+0.01(+0.20%)
Jul 20, 2022
3.964
3.972
3.885
3.925
697,870
-0.02(-0.40%)
Jul 19, 2022
3.933
3.949
3.870
3.941
742,113
+0.03(+0.84%)
Jul 18, 2022
3.933
3.941
3.878
3.908
399,965
-0.02(-0.43%)
Jul 15, 2022
3.917
3.945
3.878
3.925
762,769
+0.01(+0.20%)
Jul 14, 2022
3.925
3.949
3.850
3.917
503,864
-0.03(-0.80%)
Jul 13, 2022
3.909
3.949
3.878
3.949
274,151
+0.01(+0.20%)
Jul 12, 2022
3.980
4.012
3.925
3.941
306,278
-0.05(-1.19%)
Jul 11, 2022
4.028
4.061
3.957
3.988
475,492
-0.06(-1.37%)
Jul 08, 2022
4.028
4.051
3.976
4.043
445,375
+0.01(+0.16%)
Jul 07, 2022
4.037
4.057
4.021
4.037
588,517
+0.02(+0.39%)
Jul 06, 2022
4.053
4.076
4.006
4.021
431,537
-0.02(-0.39%)
Jul 05, 2022
4.029
4.053
3.990
4.037
596,912
+0.01(+0.19%)
Jul 01, 2022
4.045
4.045
3.990
4.029
378,708
-0.02(-0.39%)
Jun 30, 2022
3.982
4.045
3.959
4.045
346,939
+0.07(+1.77%)
Jun 29, 2022
3.990
4.061
3.975
3.975
244,480
-0.02(-0.39%)
Jun 28, 2022
4.037
4.076
3.990
3.990
247,100
-0.04(-0.97%)
Jun 27, 2022
4.045
4.100
4.021
4.029
372,637
-0.02(-0.39%)
Jun 24, 2022
3.951
4.053
3.951
4.045
356,186
+0.12(+2.99%)
Jun 23, 2022
3.881
3.928
3.866
3.928
398,536
+0.08(+2.03%)
Jun 22, 2022
3.857
3.896
3.842
3.849
308,601
-0.02(-0.51%)
Jun 21, 2022
3.865
3.912
3.849
3.869
567,801
+0.04(+0.92%)
Jun 17, 2022
3.834
3.896
3.818
3.834
645,078
-0.02(-0.41%)
Jun 16, 2022
4.006
4.006
3.771
3.849
2,152,371
-0.21(-5.20%)
Jun 15, 2022
4.068
4.123
3.998
4.061
581,465
+0.00(+0.10%)
Jun 14, 2022
4.162
4.194
4.045
4.057
770,602
-0.11(-2.54%)
Jun 13, 2022
4.303
4.312
4.131
4.162
843,470
-0.21(-4.83%)
Jun 10, 2022
4.381
4.397
4.327
4.374
566,428
-0.06(-1.27%)
Jun 09, 2022
4.445
4.476
4.430
4.430
351,944
-0.02(-0.52%)
Jun 08, 2022
4.461
4.484
4.442
4.453
373,003
-0.02(-0.52%)
Jun 07, 2022
4.469
4.484
4.445
4.476
419,620
+0.00(+0.09%)
Jun 06, 2022
4.484
4.498
4.453
4.473
362,655
-0.00(-0.09%)
Jun 03, 2022
4.515
4.531
4.438
4.476
705,099
-0.05(-1.03%)
Jun 02, 2022
4.500
4.546
4.500
4.523
1,039,204
+0.02(+0.34%)
Jun 01, 2022
4.539
4.539
4.469
4.507
533,440
+0.02(+0.35%)
May 31, 2022
4.515
4.515
4.438
4.492
392,791
-0.02(-0.34%)
May 27, 2022
4.422
4.515
4.422
4.507
473,268
+0.12(+2.83%)
May 26, 2022
4.360
4.414
4.360
4.383
410,483
+0.05(+1.07%)
May 25, 2022
4.345
4.383
4.321
4.337
251,743
+0.01(+0.18%)
May 24, 2022
4.352
4.352
4.275
4.329
517,118
-0.02(-0.53%)
May 23, 2022
4.298
4.387
4.298
4.352
457,169
+0.09(+2.19%)
May 20, 2022
4.290
4.336
4.236
4.259
362,672
-0.03(-0.72%)
May 19, 2022
4.345
4.368
4.275
4.290
612,473
-0.06(-1.43%)
May 18, 2022
4.391
4.399
4.298
4.352
323,351
-0.05(-1.23%)
May 17, 2022
4.438
4.438
4.360
4.407
338,371
+0.00(+0.00%)
May 16, 2022
4.329
4.422
4.306
4.407
747,846
+0.09(+2.16%)
May 13, 2022
4.345
4.361
4.275
4.314
477,247
+0.00(+0.00%)
May 12, 2022
4.228
4.317
4.135
4.314
2,335,475
+0.07(+1.65%)
May 11, 2022
4.306
4.376
4.244
4.244
835,018
-0.09(-2.18%)
May 10, 2022
4.346
4.361
4.304
4.338
525,805
+0.02(+0.53%)
May 09, 2022
4.323
4.358
4.277
4.315
657,610
-0.05(-1.06%)
May 06, 2022
4.408
4.423
4.331
4.361
702,287
-0.05(-1.22%)
May 05, 2022
4.361
4.431
4.338
4.415
880,525
+0.00(+0.00%)
May 04, 2022
4.400
4.437
4.315
4.415
464,811
+0.00(+0.00%)
May 03, 2022
4.300
4.461
4.300
4.415
524,639
+0.11(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.