Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.37	26.48	26.35	26.21	27,871	+0.03(+0.11%)
Nov 29, 2021	26.12	26.18	26.11	26.18	24,384	+0.05(+0.18%)
Nov 26, 2021	26.20	26.24	26.13	26.13	8,725	+0.08(+0.29%)
Nov 24, 2021	25.97	26.06	25.95	26.06	28,493	-0.01(-0.04%)
Nov 23, 2021	26.20	26.20	26.07	26.07	36,742	-0.11(-0.43%)
Nov 22, 2021	26.25	26.31	26.18	26.18	21,043	-0.24(-0.92%)
Nov 19, 2021	26.50	26.50	26.42	26.42	20,296	-0.08(-0.29%)
Nov 18, 2021	26.40	26.50	26.47	26.50	36,121	+0.15(+0.55%)
Nov 17, 2021	26.30	26.37	26.30	26.36	18,031	+0.06(+0.23%)
Nov 16, 2021	26.38	26.40	26.30	26.30	19,005	-0.10(-0.39%)
Nov 15, 2021	26.61	26.61	26.40	26.40	13,273	-0.22(-0.81%)
Nov 12, 2021	26.60	26.62	26.55	26.61	18,756	+0.09(+0.35%)
Nov 11, 2021	26.63	26.63	26.52	26.52	9,062	-0.10(-0.39%)
Nov 10, 2021	26.99		26.62	26.62	39,638	-0.48(-1.78%)
Nov 09, 2021	27.05	27.11	27.01	27.11	53,950	+0.13(+0.50%)
Nov 08, 2021	26.98	27.01	26.96	26.97	12,525	+0.03(+0.10%)
Nov 05, 2021	26.85	26.97	26.83	26.95	33,461	+0.16(+0.59%)
Nov 04, 2021	26.79	26.80	26.75	26.79	30,015	-0.06(-0.24%)
Nov 03, 2021	26.76	26.86	26.75	26.85	17,256	+0.09(+0.32%)
Nov 02, 2021	26.83	26.83	26.77	26.77	21,869	-0.05(-0.19%)
Nov 01, 2021	26.68	26.84	26.81	26.82	24,365	+0.01(+0.05%)
Oct 29, 2021	26.94	26.94	26.77	26.81	53,076	-0.26(-0.98%)
Oct 28, 2021	26.97	27.11	26.97	27.07	27,037	+0.09(+0.33%)
Oct 27, 2021	26.99	27.04	26.96	26.98	19,463	+0.12(+0.45%)
Oct 26, 2021	26.86	26.90		26.86	73,758	+0.08(+0.29%)
Oct 25, 2021	26.75	26.80	26.75	26.78	28,788	-0.01(-0.04%)
Oct 22, 2021	26.79	26.82	26.75	26.80	50,880	+0.10(+0.36%)
Oct 21, 2021	26.80	26.81	26.68	26.70	104,628	-0.19(-0.70%)
Oct 20, 2021	26.84	26.90	26.83	26.89	57,254	+0.07(+0.25%)
Oct 19, 2021	26.84	26.85	26.79	26.82	35,793	+0.06(+0.21%)
Oct 18, 2021	26.74	26.79	26.73	26.77	29,209	-0.06(-0.21%)
Oct 15, 2021	26.82	26.86	26.80	26.82	16,906	-0.06(-0.21%)
Oct 14, 2021	26.86	26.88	26.81	26.88	12,297	+0.17(+0.64%)
Oct 13, 2021	26.60	26.71	26.60	26.71	43,116	+0.29(+1.11%)
Oct 12, 2021	26.49	26.49	26.42	26.42	13,572	-0.05(-0.18%)
Oct 11, 2021	26.51	26.56	26.46	26.46	15,921	-0.12(-0.43%)
Oct 08, 2021	26.62	26.62	26.58	26.58	10,231	-0.05(-0.21%)
Oct 07, 2021	26.59	26.66	26.59	26.63	31,334	+0.04(+0.14%)
Oct 06, 2021	26.56	26.62	26.54	26.60	13,653	-0.10(-0.38%)
Oct 05, 2021	26.77	26.77	26.70	26.70	20,881	-0.13(-0.47%)
Oct 04, 2021	26.83	26.86	26.81	26.82	13,329	+0.04(+0.16%)
Oct 01, 2021	26.77	26.79	26.72	26.78	21,590	+0.14(+0.52%)
Sep 30, 2021	26.62	26.68	26.60	26.64	12,835	+0.02(+0.09%)
Sep 29, 2021	26.81	26.81	26.62	26.62	15,876	-0.21(-0.79%)
Sep 28, 2021	26.82	26.86	26.79	26.83	9,802	-0.24(-0.87%)
Sep 27, 2021	27.02	27.08	27.00	27.07	25,941	+0.01(+0.03%)
Sep 24, 2021	27.05	27.09	27.04	27.06	21,641	-0.09(-0.31%)
Sep 23, 2021	27.16	27.23	27.15	27.15	10,929	-0.01(-0.04%)
Sep 22, 2021	27.19	27.30	27.13	27.16	16,820	-0.04(-0.15%)
Sep 21, 2021	27.25	27.26	27.19	27.20	37,971	-0.04(-0.16%)
Sep 20, 2021	27.17	27.24	27.17	27.24	26,716	+0.01(+0.03%)
Sep 17, 2021	27.31	27.32	27.23	27.23	18,834	-0.14(-0.51%)
Sep 16, 2021	27.41	27.41	27.34	27.37	9,561	-0.18(-0.64%)
Sep 15, 2021	27.53	27.56	27.50	27.55	45,759	+0.03(+0.12%)
Sep 14, 2021	27.65	27.65	27.51	27.51	150,319	-0.05(-0.17%)
Sep 13, 2021	27.54	27.56	27.51	27.56	11,004	+0.03(+0.11%)
Sep 10, 2021	27.61	27.64	27.52	27.53	19,964	-0.07(-0.27%)
Sep 09, 2021	27.52	27.64	27.52	27.61	13,487	+0.14(+0.51%)
Sep 08, 2021	27.49	27.50	27.41	27.47	13,077	-0.00(-0.00%)
Sep 07, 2021	27.53	27.56	27.47	27.47	19,210	-0.23(-0.83%)
Sep 03, 2021	27.72	27.73	27.65	27.70	25,876	-0.01(-0.05%)
Sep 02, 2021	27.64	27.72	27.64	27.71	20,776	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.