Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.66	27.76	27.53	27.58	36,805	-0.19(-0.70%)
Apr 29, 2021	27.74	27.77	27.66	27.77	19,350	+0.04(+0.13%)
Apr 28, 2021	27.69	27.75	27.62	27.73	8,213	-0.02(-0.08%)
Apr 27, 2021	27.76	27.81	27.71	27.76	29,844	+0.00(+0.00%)
Apr 26, 2021	27.61	27.76	27.61	27.76	16,338	+0.12(+0.44%)
Apr 23, 2021	27.70	27.73	27.58	27.63	16,758	+0.01(+0.03%)
Apr 22, 2021	27.65	27.68	27.53	27.62	24,624	+0.03(+0.10%)
Apr 21, 2021	27.55	27.77	27.55	27.60	52,122	+0.05(+0.17%)
Apr 20, 2021	27.61	27.72	27.55	27.55	23,738	-0.10(-0.35%)
Apr 19, 2021	27.56	27.67	27.50	27.64	40,274	+0.08(+0.30%)
Apr 16, 2021	27.49	27.58	27.49	27.56	22,717	+0.02(+0.07%)
Apr 15, 2021	27.52	27.54	27.42	27.54	29,858	+0.15(+0.55%)
Apr 14, 2021	27.33	27.47	27.33	27.39	7,298	-0.01(-0.05%)
Apr 13, 2021	27.28	27.45	27.28	27.41	14,097	+0.04(+0.15%)
Apr 12, 2021	27.31	27.36	27.28	27.36	20,047	+0.05(+0.17%)
Apr 09, 2021	27.24	27.36	27.24	27.32	10,297	-0.06(-0.22%)
Apr 08, 2021	27.26	27.43	27.26	27.38	11,296	+0.16(+0.61%)
Apr 07, 2021	27.20	27.38	27.20	27.21	13,711	-0.15(-0.55%)
Apr 06, 2021	27.26	27.39	27.17	27.36	14,104	+0.09(+0.35%)
Apr 05, 2021	27.20	27.35	27.10	27.27	14,291	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.