Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.38	21.51	21.38	21.46	14,253	+0.13(+0.59%)
Apr 27, 2023	21.27	21.34	21.19	21.34	42,114	+0.05(+0.23%)
Apr 26, 2023	21.42	21.43	21.29	21.29	13,384	-0.01(-0.06%)
Apr 25, 2023	21.31	21.32	21.27	21.30	40,382	-0.03(-0.16%)
Apr 24, 2023	21.31	21.35	21.27	21.34	16,238	+0.06(+0.28%)
Apr 21, 2023	21.29	21.29	21.17	21.28	4,786	-0.05(-0.23%)
Apr 20, 2023	21.23	21.33	21.23	21.33	11,626	+0.10(+0.48%)
Apr 19, 2023	21.21	21.25	21.18	21.22	11,371	-0.05(-0.25%)
Apr 18, 2023	21.26	21.29	21.25	21.28	14,928	+0.08(+0.37%)
Apr 17, 2023	21.21	21.23	21.15	21.20	20,581	-0.12(-0.57%)
Apr 14, 2023	21.44	21.44	21.29	21.32	8,916	-0.17(-0.79%)
Apr 13, 2023	21.48	21.56	21.48	21.49	14,755	+0.05(+0.25%)
Apr 12, 2023	21.42	21.49	21.37	21.44	188,372	+0.17(+0.80%)
Apr 11, 2023	21.29	21.31	21.25	21.27	17,117	+0.03(+0.14%)
Apr 10, 2023	21.20	21.26	21.16	21.24	36,083	-0.18(-0.86%)
Apr 06, 2023	21.40	21.49	21.38	21.42	29,057	-0.07(-0.32%)
Apr 05, 2023	21.46	21.50	21.42	21.49	197,775	+0.04(+0.18%)
Apr 04, 2023	21.32	21.46	21.32	21.45	2,333	+0.04(+0.18%)
Apr 03, 2023	21.22	21.41	21.22	21.41	14,134	+0.25(+1.19%)
Mar 31, 2023	21.15	21.18	21.12	21.16	3,260	+0.03(+0.14%)
Mar 30, 2023	21.09	21.13	21.07	21.13	8,645	+0.13(+0.60%)
Mar 29, 2023	20.95	21.00	20.95	21.00	20,343	-0.00(-0.01%)
Mar 28, 2023	20.96	21.01	20.96	21.01	6,183	+0.05(+0.25%)
Mar 27, 2023	20.90	20.96	20.90	20.95	2,579	-0.02(-0.10%)
Mar 24, 2023	21.01	21.01	20.95	20.98	4,266	-0.12(-0.58%)
Mar 23, 2023	21.08	21.16	21.06	21.10	2,049	+0.06(+0.27%)
Mar 22, 2023	20.83	21.17	20.83	21.04	7,591	+0.19(+0.92%)
Mar 21, 2023	20.94	20.94	20.84	20.85	32,326	+0.00(+0.01%)
Mar 20, 2023	20.75	20.85	20.75	20.85	5,191	+0.25(+1.22%)
Mar 17, 2023	20.57	20.72	20.57	20.60	11,248	+0.07(+0.33%)
Mar 16, 2023	20.51	20.64	20.50	20.53	8,915	-0.01(-0.04%)
Mar 15, 2023	20.56	20.57	20.49	20.54	15,560	-0.19(-0.90%)
Mar 14, 2023	20.72	20.75	20.67	20.72	5,073	-0.11(-0.53%)
Mar 13, 2023	20.76	20.85	20.76	20.83	10,935	+0.35(+1.73%)
Mar 10, 2023	20.51	20.63	20.48	20.48	11,813	+0.26(+1.30%)
Mar 09, 2023	20.18	20.30	20.18	20.22	34,772	+0.04(+0.22%)
Mar 08, 2023	20.18	20.24	20.16	20.17	4,605	+0.03(+0.17%)
Mar 07, 2023	20.36	20.36	20.14	20.14	3,433	-0.22(-1.10%)
Mar 06, 2023	20.40	20.43	20.35	20.36	7,217	-0.04(-0.22%)
Mar 03, 2023	20.32	20.41	20.26	20.41	10,787	+0.13(+0.65%)
Mar 02, 2023	20.21	20.29	20.18	20.28	40,135	+0.00(+0.00%)
Mar 01, 2023	20.38	20.41	20.28	20.28	126,677	-0.13(-0.62%)
Feb 28, 2023	20.36	20.41	20.36	20.40	12,894	-0.03(-0.13%)
Feb 27, 2023	20.38	20.44	20.38	20.43	4,639	+0.08(+0.37%)
Feb 24, 2023	20.34	20.35	20.30	20.35	4,141	-0.23(-1.12%)
Feb 23, 2023	20.58	20.63	20.52	20.58	22,005	+0.10(+0.46%)
Feb 22, 2023	20.55	20.59	20.49	20.49	18,079	-0.01(-0.05%)
Feb 21, 2023	20.62	20.65	20.50	20.50	6,827	-0.29(-1.40%)
Feb 17, 2023	20.72	20.79	20.64	20.79	104,655	+0.04(+0.19%)
Feb 16, 2023	20.69	20.81	20.67	20.75	57,447	-0.09(-0.42%)
Feb 15, 2023	20.74	20.84	20.74	20.84	5,280	-0.06(-0.28%)
Feb 14, 2023	20.93	21.05	20.86	20.90	17,421	-0.15(-0.69%)
Feb 13, 2023	20.93	21.05	20.93	21.04	7,400	+0.12(+0.56%)
Feb 10, 2023	21.01	21.01	20.93	20.93	8,111	-0.14(-0.64%)
Feb 09, 2023	21.26	21.26	20.99	21.06	54,127	+0.09(+0.42%)
Feb 08, 2023	21.05	21.10	20.97	20.97	62,593	-0.14(-0.64%)
Feb 07, 2023	20.96	21.13	20.96	21.11	24,008	+0.02(+0.09%)
Feb 06, 2023	21.19	21.19	21.07	21.09	11,604	-0.23(-1.08%)
Feb 03, 2023	21.43	21.47	21.32	21.32	1,163	-0.37(-1.70%)
Feb 02, 2023	21.70	21.76	21.67	21.69	8,694	+0.10(+0.48%)
Feb 01, 2023	21.38	21.59	21.32	21.59	96,709	+0.24(+1.11%)
Jan 31, 2023	21.26	21.35	21.21	21.35	13,931	+0.12(+0.54%)
Jan 30, 2023	21.32	21.37	21.24	21.24	6,977	-0.10(-0.45%)
Jan 27, 2023	21.31	21.40	21.31	21.33	13,659	-0.15(-0.72%)
Jan 26, 2023	21.54	21.54	21.37	21.49	45,233	-0.07(-0.30%)
Jan 25, 2023	21.43	21.55	21.41	21.55	15,660	+0.21(+0.97%)
Jan 24, 2023	21.32	21.40	21.25	21.35	11,378	+0.05(+0.25%)
Jan 23, 2023	21.27	21.36	21.23	21.29	159,406	-0.03(-0.15%)
Jan 20, 2023	21.27	21.33	21.21	21.32	325,141	-0.09(-0.41%)
Jan 19, 2023	21.31	21.41	21.27	21.41	300,565	+0.08(+0.36%)
Jan 18, 2023	21.54	21.54	21.33	21.33	28,609	+0.07(+0.32%)
Jan 17, 2023	21.25	21.32	21.24	21.27	23,682	+0.05(+0.23%)
Jan 13, 2023	21.16	21.23	21.15	21.22	9,383	-0.02(-0.10%)
Jan 12, 2023	21.18	21.27	21.09	21.24	13,162	+0.27(+1.27%)
Jan 11, 2023	20.94	20.99	20.94	20.97	7,299	+0.17(+0.81%)
Jan 10, 2023	20.75	20.81	20.72	20.80	19,618	+0.01(+0.05%)
Jan 09, 2023	20.76	20.89	20.76	20.79	8,393	+0.06(+0.28%)
Jan 06, 2023	20.40	20.75	20.40	20.74	19,482	+0.37(+1.81%)
Jan 05, 2023	20.35	20.39	20.32	20.37	10,672	-0.17(-0.85%)
Jan 04, 2023	20.53	20.60	20.53	20.54	15,647	+0.27(+1.33%)
Jan 03, 2023	20.43	20.44	20.25	20.27	155,045	-0.18(-0.90%)
Dec 30, 2022	20.45	20.47	20.40	20.45	23,837	-0.02(-0.09%)
Dec 29, 2022	20.45	20.51	20.40	20.47	63,108	+0.16(+0.79%)
Dec 28, 2022	20.44	20.45	20.31	20.31	27,251	-0.07(-0.36%)
Dec 27, 2022	20.36	20.43	20.36	20.39	119,280	-0.02(-0.12%)
Dec 23, 2022	20.39	20.44	20.37	20.41	3,655	-0.02(-0.08%)
Dec 22, 2022	20.39	20.43	20.36	20.43	12,907	-0.06(-0.32%)
Dec 21, 2022	20.52	20.55	20.45	20.49	49,847	-0.03(-0.14%)
Dec 20, 2022	20.46	20.53	20.44	20.52	101,855	-0.03(-0.16%)
Dec 19, 2022	20.59	20.61	20.54	20.56	32,816	-0.08(-0.39%)
Dec 16, 2022	20.58	20.65	20.58	20.64	14,257	-0.09(-0.42%)
Dec 15, 2022	20.93	20.93	20.69	20.72	29,351	-0.33(-1.56%)
Dec 14, 2022	20.97	21.07	20.92	21.05	20,687	+0.12(+0.55%)
Dec 13, 2022	21.11	21.11	20.93	20.93	14,316	+0.16(+0.79%)
Dec 12, 2022	20.83	20.96	20.69	20.77	35,712	+0.06(+0.28%)
Dec 09, 2022	20.82	20.86	20.71	20.71	270,206	-0.19(-0.92%)
Dec 08, 2022	20.85	20.93	20.83	20.91	50,568	+0.01(+0.05%)
Dec 07, 2022	20.88	20.90	20.83	20.90	4,404	+0.10(+0.46%)
Dec 06, 2022	20.85	20.90	20.75	20.80	17,872	+0.04(+0.19%)
Dec 05, 2022	20.93	20.96	20.76	20.76	21,052	-0.22(-1.06%)
Dec 02, 2022	20.85	20.98	20.78	20.98	14,306	+0.02(+0.10%)
Dec 01, 2022	20.90	20.97	20.86	20.96	165,466	+0.30(+1.44%)
Nov 30, 2022	20.43	20.69	20.32	20.66	47,055	+0.26(+1.28%)
Nov 29, 2022	20.38	20.47	20.37	20.40	29,256	+0.04(+0.19%)
Nov 28, 2022	20.54	20.54	20.35	20.37	33,889	-0.20(-0.99%)
Nov 25, 2022	20.49	20.58	20.49	20.57	3,249	-0.05(-0.23%)
Nov 23, 2022	20.40	20.62	20.40	20.62	18,038	+0.29(+1.42%)
Nov 22, 2022	20.24	20.33	20.20	20.33	18,498	+0.22(+1.10%)
Nov 21, 2022	20.18	20.18	20.10	20.10	12,867	-0.11(-0.56%)
Nov 18, 2022	20.25	20.30	20.20	20.22	9,017	-0.04(-0.19%)
Nov 17, 2022	20.11	20.27	20.11	20.26	12,706	-0.17(-0.85%)
Nov 16, 2022	20.32	20.43	20.27	20.43	30,196	+0.18(+0.90%)
Nov 15, 2022	20.26	20.27	20.16	20.25	22,454	+0.25(+1.25%)
Nov 14, 2022	20.05	20.09	20.00	20.00	35,015	-0.12(-0.57%)
Nov 11, 2022	20.00	20.17	19.98	20.11	15,082	+0.17(+0.87%)
Nov 10, 2022	19.79	19.94	19.79	19.94	13,627	+0.75(+3.92%)
Nov 09, 2022	19.19	19.30	19.17	19.19	7,936	-0.13(-0.65%)
Nov 08, 2022	19.14	19.35	19.10	19.31	22,894	+0.13(+0.65%)
Nov 07, 2022	19.19	19.20	19.11	19.19	36,863	+0.06(+0.30%)
Nov 04, 2022	18.93	19.15	18.90	19.13	255,544	+0.41(+2.21%)
Nov 03, 2022	18.73	18.80	18.65	18.71	20,560	-0.22(-1.17%)
Nov 02, 2022	19.12	19.32	18.94	18.94	32,076	-0.14(-0.76%)
Nov 01, 2022	19.21	19.21	18.99	19.08	111,151	+0.05(+0.25%)
Oct 31, 2022	19.09	19.09	18.97	19.03	15,341	-0.16(-0.85%)
Oct 28, 2022	19.17	19.23	19.15	19.20	25,003	-0.07(-0.35%)
Oct 27, 2022	19.26	19.39	19.26	19.26	11,211	+0.03(+0.15%)
Oct 26, 2022	19.05	19.29	19.05	19.23	27,333	+0.25(+1.32%)
Oct 25, 2022	18.87	19.02	18.87	18.98	46,381	+0.36(+1.91%)
Oct 24, 2022	18.57	18.65	18.54	18.63	24,017	+0.13(+0.71%)
Oct 21, 2022	18.24	18.50	18.24	18.50	65,790	+0.17(+0.93%)
Oct 20, 2022	18.42	18.55	18.31	18.33	19,843	-0.03(-0.19%)
Oct 19, 2022	18.40	18.46	18.34	18.36	44,845	-0.18(-0.96%)
Oct 18, 2022	18.56	18.59	18.48	18.54	52,082	+0.10(+0.52%)
Oct 17, 2022	18.43	18.54	18.43	18.44	98,434	+0.44(+2.46%)
Oct 14, 2022	18.31	18.31	18.00	18.00	22,145	-0.18(-1.01%)
Oct 13, 2022	17.87	18.28	17.87	18.18	16,748	+0.23(+1.29%)
Oct 12, 2022	17.87	18.00	17.85	17.95	11,538	-0.01(-0.05%)
Oct 11, 2022	17.93	18.13	17.93	17.96	4,016	-0.10(-0.53%)
Oct 10, 2022	18.13	18.13	17.99	18.06	7,259	-0.19(-1.03%)
Oct 07, 2022	18.30	18.33	18.21	18.25	12,583	-0.19(-1.05%)
Oct 06, 2022	18.59	18.62	18.42	18.44	47,660	-0.30(-1.61%)
Oct 05, 2022	18.76	18.77	18.60	18.74	34,447	-0.38(-2.01%)
Oct 04, 2022	19.01	19.14	19.01	19.13	2,813	+0.38(+2.02%)
Oct 03, 2022	18.66	18.77	18.60	18.75	5,939	+0.26(+1.39%)
Sep 30, 2022	18.46	18.60	18.40	18.49	834,051	+0.12(+0.63%)
Sep 29, 2022	18.24	18.38	18.20	18.38	34,544	-0.01(-0.07%)
Sep 28, 2022	18.04	18.41	18.04	18.39	13,249	+0.53(+2.97%)
Sep 27, 2022	18.04	18.04	17.80	17.86	26,985	-0.21(-1.16%)
Sep 26, 2022	18.30	18.33	18.00	18.07	13,686	-0.41(-2.24%)
Sep 23, 2022	18.76	18.76	18.48	18.48	20,871	-0.61(-3.18%)
Sep 22, 2022	19.16	19.16	19.05	19.09	6,097	-0.15(-0.80%)
Sep 21, 2022	19.34	19.35	19.18	19.24	10,503	-0.13(-0.70%)
Sep 20, 2022	19.39	19.45	19.38	19.38	24,000	-0.27(-1.37%)
Sep 19, 2022	19.64	19.66	19.61	19.65	11,215	-0.06(-0.29%)
Sep 16, 2022	19.56	19.70	19.53	19.70	77,944	+0.02(+0.10%)
Sep 15, 2022	19.70	19.75	19.65	19.68	25,025	-0.05(-0.24%)
Sep 14, 2022	19.72	19.82	19.71	19.73	34,901	+0.00(+0.00%)
Sep 13, 2022	19.84	19.86	19.69	19.73	7,647	-0.34(-1.68%)
Sep 12, 2022	20.11	20.15	20.07	20.07	20,017	+0.14(+0.72%)
Sep 09, 2022	19.91	19.94	19.88	19.92	104,668	+0.27(+1.37%)
Sep 08, 2022	19.70	19.73	19.61	19.65	21,577	-0.22(-1.11%)
Sep 07, 2022	19.67	19.90	19.67	19.87	13,817	+0.21(+1.07%)
Sep 06, 2022	19.86	19.86	19.61	19.66	16,544	-0.26(-1.30%)
Sep 02, 2022	19.97	20.06	19.89	19.92	27,128	+0.09(+0.44%)
Sep 01, 2022	19.86	19.88	19.79	19.84	33,130	-0.20(-1.01%)
Aug 31, 2022	19.99	20.10	19.99	20.04	15,776	-0.04(-0.19%)
Aug 30, 2022	20.19	20.21	20.05	20.08	25,712	-0.16(-0.81%)
Aug 29, 2022	20.26	20.27	20.21	20.24	3,905	-0.09(-0.43%)
Aug 26, 2022	20.59	20.60	20.30	20.33	31,356	-0.23(-1.12%)
Aug 25, 2022	20.47	20.59	20.47	20.56	23,143	+0.13(+0.66%)
Aug 24, 2022	20.33	20.43	20.30	20.42	51,656	-0.06(-0.28%)
Aug 23, 2022	20.37	20.57	20.37	20.48	18,082	+0.10(+0.47%)
Aug 22, 2022	20.57	20.57	20.38	20.38	9,607	-0.39(-1.89%)
Aug 19, 2022	20.81	20.81	20.74	20.78	7,575	-0.30(-1.41%)
Aug 18, 2022	21.16	21.17	21.01	21.07	26,186	-0.13(-0.63%)
Aug 17, 2022	21.22	21.30	21.17	21.21	13,270	-0.32(-1.47%)
Aug 16, 2022	21.47	21.53	21.45	21.53	9,360	-0.07(-0.31%)
Aug 15, 2022	21.68	21.68	21.57	21.59	42,152	-0.10(-0.44%)
Aug 12, 2022	21.71	21.73	21.64	21.69	62,887	-0.10(-0.44%)
Aug 11, 2022	21.94	21.95	21.78	21.78	24,588	-0.07(-0.31%)
Aug 10, 2022	21.91	22.01	21.85	21.85	10,610	+0.30(+1.38%)
Aug 09, 2022	21.65	21.65	21.50	21.55	12,219	-0.10(-0.44%)
Aug 08, 2022	21.65	21.71	21.64	21.65	9,627	+0.14(+0.67%)
Aug 05, 2022	21.51	21.56	21.49	21.51	15,192	-0.37(-1.69%)
Aug 04, 2022	21.74	21.88	21.74	21.88	2,620	+0.15(+0.69%)
Aug 03, 2022	21.69	21.74	21.58	21.73	9,697	+0.05(+0.22%)
Aug 02, 2022	21.97	22.01	21.68	21.68	36,010	-0.35(-1.57%)
Aug 01, 2022	21.95	22.04	21.92	22.02	16,582	+0.19(+0.88%)
Jul 29, 2022	21.62	21.88	21.62	21.83	4,870	+0.11(+0.49%)
Jul 28, 2022	21.63	21.75	21.63	21.73	8,248	+0.13(+0.62%)
Jul 27, 2022	21.39	21.59	21.32	21.59	7,330	+0.29(+1.35%)
Jul 26, 2022	21.42	21.42	21.30	21.30	10,603	-0.20(-0.94%)
Jul 25, 2022	21.53	21.56	21.51	21.51	3,080	+0.08(+0.36%)
Jul 22, 2022	21.41	21.55	21.41	21.43	4,898	+0.25(+1.18%)
Jul 21, 2022	20.96	21.19	20.96	21.18	14,381	+0.13(+0.64%)
Jul 20, 2022	21.17	21.17	21.03	21.05	7,461	+0.02(+0.11%)
Jul 19, 2022	21.04	21.09	21.02	21.02	15,209	+0.11(+0.53%)
Jul 18, 2022	20.94	20.98	20.88	20.91	33,571	+0.06(+0.28%)
Jul 15, 2022	20.76	20.86	20.75	20.85	65,108	+0.16(+0.79%)
Jul 14, 2022	20.52	20.73	20.51	20.69	42,720	-0.20(-0.96%)
Jul 13, 2022	20.64	20.94	20.64	20.89	40,924	+0.10(+0.46%)
Jul 12, 2022	20.89	20.91	20.80	20.80	16,142	+0.02(+0.09%)
Jul 11, 2022	20.80	20.83	20.75	20.78	22,886	-0.14(-0.69%)
Jul 08, 2022	20.86	20.92	20.86	20.92	4,850	+0.02(+0.09%)
Jul 07, 2022	20.88	20.93	20.85	20.90	13,289	+0.06(+0.28%)
Jul 06, 2022	20.97	20.97	20.83	20.84	20,427	-0.10(-0.46%)
Jul 05, 2022	20.94	20.96	20.87	20.94	17,585	-0.33(-1.53%)
Jul 01, 2022	21.13	21.27	21.11	21.27	15,598	+0.16(+0.77%)
Jun 30, 2022	20.96	21.18	20.94	21.10	233,510	+0.20(+0.96%)
Jun 29, 2022	20.84	20.94	20.82	20.90	412,958	-0.05(-0.23%)
Jun 28, 2022	21.03	21.04	20.92	20.95	156,108	-0.19(-0.91%)
Jun 27, 2022	21.18	21.26	21.14	21.14	49,180	-0.19(-0.90%)
Jun 24, 2022	21.19	21.33	21.18	21.33	28,265	+0.24(+1.14%)
Jun 23, 2022	21.11	21.22	21.06	21.09	234,089	+0.09(+0.41%)
Jun 22, 2022	20.98	21.07	20.98	21.01	12,136	+0.22(+1.06%)
Jun 21, 2022	20.82	20.84	20.75	20.79	19,379	-0.03(-0.14%)
Jun 17, 2022	20.83	20.91	20.78	20.82	14,576	-0.20(-0.96%)
Jun 16, 2022	20.73	21.05	20.71	21.02	11,419	+0.01(+0.04%)
Jun 15, 2022	20.88	21.04	20.75	21.01	12,324	+0.49(+2.38%)
Jun 14, 2022	20.81	20.82	20.49	20.52	12,502	-0.26(-1.25%)
Jun 13, 2022	20.94	20.97	20.78	20.78	24,465	-0.60(-2.80%)
Jun 10, 2022	21.50	21.50	21.31	21.38	7,481	-0.47(-2.16%)
Jun 09, 2022	21.93	21.95	21.78	21.85	16,023	-0.28(-1.25%)
Jun 08, 2022	22.14	22.18	22.09	22.13	13,683	-0.10(-0.43%)
Jun 07, 2022	22.10	22.26	22.10	22.22	33,447	+0.11(+0.51%)
Jun 06, 2022	22.23	22.24	22.10	22.11	33,744	-0.10(-0.47%)
Jun 03, 2022	22.21	22.27	22.18	22.21	19,467	-0.12(-0.54%)
Jun 02, 2022	22.25	22.34	22.24	22.33	22,049	+0.12(+0.53%)
Jun 01, 2022	22.41	22.41	22.13	22.22	18,542	-0.20(-0.87%)
May 31, 2022	22.42	22.42	22.36	22.41	17,152	-0.11(-0.51%)
May 27, 2022	22.61	22.66	22.53	22.53	16,314	+0.08(+0.34%)
May 26, 2022	22.44	22.51	22.44	22.45	10,921	+0.02(+0.09%)
May 25, 2022	22.33	22.43	22.32	22.43	24,537	+0.03(+0.13%)
May 24, 2022	22.33	22.44	22.33	22.40	18,802	+0.07(+0.30%)
May 23, 2022	22.30	22.36	22.30	22.34	18,779	+0.09(+0.42%)
May 20, 2022	22.25	22.25	22.14	22.24	48,283	+0.06(+0.26%)
May 19, 2022	22.18	22.32	22.18	22.19	32,985	+0.25(+1.13%)
May 18, 2022	22.07	22.07	21.94	21.94	188,803	-0.26(-1.16%)
May 17, 2022	22.19	22.20	22.09	22.20	29,151	+0.17(+0.78%)
May 16, 2022	21.90	22.06	21.90	22.02	31,698	+0.13(+0.61%)
May 13, 2022	21.88	21.95	21.87	21.89	31,900	+0.02(+0.09%)
May 12, 2022	22.03	22.03	21.85	21.87	34,014	-0.16(-0.74%)
May 11, 2022	21.92	22.10	21.92	22.03	10,469	+0.11(+0.52%)
May 10, 2022	21.97	22.03	21.92	21.92	11,254	+0.09(+0.39%)
May 09, 2022	21.81	21.93	21.77	21.83	36,503	-0.05(-0.22%)
May 06, 2022	21.98	21.99	21.88	21.88	38,337	-0.21(-0.95%)
May 05, 2022	22.31	22.31	22.06	22.09	17,411	-0.34(-1.53%)
May 04, 2022	22.19	22.44	22.14	22.43	30,460	+0.30(+1.34%)
May 03, 2022	22.25	22.29	22.14	22.14	24,265	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.