Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.40	27.49	27.27	27.32	37,155	-0.19(-0.70%)
Apr 29, 2021	27.48	27.51	27.40	27.51	19,535	+0.04(+0.13%)
Apr 28, 2021	27.43	27.48	27.36	27.47	8,292	-0.02(-0.08%)
Apr 27, 2021	27.49	27.55	27.45	27.49	30,128	+0.00(+0.00%)
Apr 26, 2021	27.35	27.49	27.35	27.49	16,494	+0.12(+0.44%)
Apr 23, 2021	27.44	27.47	27.32	27.37	16,918	+0.01(+0.03%)
Apr 22, 2021	27.39	27.42	27.27	27.36	24,858	+0.03(+0.10%)
Apr 21, 2021	27.29	27.50	27.29	27.34	52,618	+0.05(+0.17%)
Apr 20, 2021	27.34	27.46	27.29	27.29	23,964	-0.10(-0.35%)
Apr 19, 2021	27.30	27.41	27.24	27.38	40,658	+0.08(+0.30%)
Apr 16, 2021	27.23	27.32	27.23	27.30	22,934	+0.02(+0.07%)
Apr 15, 2021	27.26	27.28	27.16	27.28	30,143	+0.15(+0.55%)
Apr 14, 2021	27.07	27.21	27.07	27.13	7,367	-0.01(-0.05%)
Apr 13, 2021	27.02	27.19	27.02	27.15	14,231	+0.04(+0.15%)
Apr 12, 2021	27.05	27.11	27.02	27.11	20,238	+0.05(+0.17%)
Apr 09, 2021	26.99	27.10	26.99	27.06	10,395	-0.06(-0.22%)
Apr 08, 2021	27.00	27.17	27.00	27.12	11,403	+0.16(+0.61%)
Apr 07, 2021	26.95	27.13	26.95	26.96	13,841	-0.15(-0.55%)
Apr 06, 2021	27.00	27.13	26.91	27.11	14,238	+0.09(+0.35%)
Apr 05, 2021	26.95	27.09	26.85	27.01	14,428	+0.07(+0.24%)
Apr 01, 2021	26.92	26.97	26.78	26.95	16,289	+0.23(+0.85%)
Mar 31, 2021	26.70	26.83	26.50	26.72	236,041	+0.13(+0.47%)
Mar 30, 2021	26.69	26.69	26.57	26.59	8,364	-0.14(-0.52%)
Mar 29, 2021	26.93	27.05	26.73	26.73	13,534	-0.15(-0.57%)
Mar 26, 2021	26.94	26.96	26.85	26.89	14,682	-0.03(-0.10%)
Mar 25, 2021	27.01	27.01	26.82	26.92	8,306	-0.04(-0.16%)
Mar 24, 2021	26.94	27.01	26.86	26.96	8,478	+0.01(+0.03%)
Mar 23, 2021	26.96	27.08	26.91	26.95	20,969	-0.07(-0.28%)
Mar 22, 2021	27.00	27.07	26.97	27.02	12,904	+0.13(+0.47%)
Mar 19, 2021	27.05	27.05	26.90	26.90	9,761	+0.03(+0.10%)
Mar 18, 2021	26.95	27.09	26.87	26.87	27,096	-0.35(-1.30%)
Mar 17, 2021	27.03	27.22	26.94	27.22	8,461	+0.14(+0.52%)
Mar 16, 2021	27.08	27.21	27.04	27.08	9,215	+0.04(+0.14%)
Mar 15, 2021	26.99	27.14	26.94	27.05	13,323	-0.05(-0.17%)
Mar 12, 2021	27.23	27.23	27.00	27.09	16,733	-0.27(-0.99%)
Mar 11, 2021	27.28	27.36	27.15	27.36	9,363	+0.16(+0.58%)
Mar 10, 2021	27.11	27.25	27.05	27.20	28,998	+0.08(+0.29%)
Mar 09, 2021	27.04	27.14	26.82	27.12	43,101	+0.16(+0.58%)
Mar 08, 2021	26.98	27.04	26.85	26.97	8,518	-0.06(-0.21%)
Mar 05, 2021	27.22	27.22	26.95	27.02	15,767	-0.21(-0.76%)
Mar 04, 2021	27.36	27.42	27.15	27.23	12,005	-0.04(-0.16%)
Mar 03, 2021	27.49	27.49	27.17	27.27	8,452	-0.19(-0.69%)
Mar 02, 2021	27.35	27.52	27.24	27.46	5,468	+0.16(+0.58%)
Mar 01, 2021	27.28	27.34	27.23	27.31	30,061	+0.08(+0.31%)
Feb 26, 2021	27.39	27.41	27.19	27.22	19,951	-0.04(-0.16%)
Feb 25, 2021	27.59	27.69	27.14	27.27	1,604,976	-0.39(-1.39%)
Feb 24, 2021	27.56	27.65	27.55	27.65	8,025	+0.00(+0.02%)
Feb 23, 2021	27.60	27.70	27.58	27.65	14,591	-0.08(-0.29%)
Feb 22, 2021	27.73	27.75	27.68	27.73	10,785	+0.09(+0.32%)
Feb 19, 2021	27.75	27.75	27.60	27.64	23,189	-0.09(-0.34%)
Feb 18, 2021	27.55	27.73	27.55	27.73	11,096	+0.20(+0.71%)
Feb 17, 2021	27.59	27.60	27.51	27.53	11,048	-0.12(-0.44%)
Feb 16, 2021	27.69	27.69	27.56	27.65	18,794	-0.07(-0.27%)
Feb 12, 2021	27.77	27.79	27.71	27.73	30,275	-0.10(-0.37%)
Feb 11, 2021	27.87	27.89	27.74	27.83	17,154	-0.02(-0.07%)
Feb 10, 2021	27.83	27.87	27.78	27.85	12,547	+0.10(+0.37%)
Feb 09, 2021	27.65	27.78	27.62	27.75	18,734	+0.10(+0.37%)
Feb 08, 2021	27.61	27.66	27.53	27.65	34,358	+0.05(+0.17%)
Feb 05, 2021	27.53	27.62	27.45	27.60	12,131	+0.17(+0.63%)
Feb 04, 2021	27.51	27.52	27.38	27.43	23,419	-0.15(-0.56%)
Feb 03, 2021	27.67	27.67	27.56	27.58	48,967	-0.07(-0.27%)
Feb 02, 2021	27.65	27.71	27.52	27.65	27,823	-0.06(-0.20%)
Feb 01, 2021	27.77	27.77	27.71	27.71	19,802	-0.05(-0.17%)
Jan 29, 2021	27.75	27.84	27.75	27.76	98,662	-0.06(-0.20%)
Jan 28, 2021	27.79	27.89	27.79	27.81	51,913	+0.03(+0.10%)
Jan 27, 2021	27.89	27.89	27.77	27.78	14,235	-0.24(-0.87%)
Jan 26, 2021	27.99	28.03	27.92	28.03	24,836	+0.12(+0.43%)
Jan 25, 2021	27.91	27.91	27.85	27.91	15,028	-0.02(-0.07%)
Jan 22, 2021	27.88	27.96	27.87	27.93	29,201	+0.07(+0.23%)
Jan 21, 2021	27.93	27.94	27.80	27.86	63,146	-0.06(-0.20%)
Jan 20, 2021	27.87	27.92	27.73	27.92	10,028	+0.13(+0.47%)
Jan 19, 2021	27.82	27.85	27.73	27.79	32,568	+0.03(+0.09%)
Jan 15, 2021	27.79	27.80	27.71	27.76	10,530	-0.13(-0.47%)
Jan 14, 2021	27.88	27.98	27.88	27.89	10,239	+0.04(+0.13%)
Jan 13, 2021	27.83	27.85	27.70	27.85	6,847	+0.07(+0.23%)
Jan 12, 2021	27.77	27.80	27.60	27.79	14,862	+0.02(+0.07%)
Jan 11, 2021	27.81	27.81	27.66	27.77	34,957	-0.15(-0.53%)
Jan 08, 2021	27.98	28.01	27.90	27.92	111,647	-0.10(-0.37%)
Jan 07, 2021	28.05	28.05	27.92	28.02	8,873	-0.04(-0.13%)
Jan 06, 2021	28.06	28.13	27.92	28.06	12,435	-0.07(-0.23%)
Jan 05, 2021	28.09	28.16	28.07	28.12	24,720	+0.02(+0.07%)
Jan 04, 2021	28.11	28.15	28.05	28.10	26,137	-0.02(-0.07%)
Dec 31, 2020		28.12	28.12	28.12	13,430	+0.07(+0.24%)
Dec 30, 2020	28.00	28.07	27.81	28.06	13,430	+0.13(+0.46%)
Dec 29, 2020	27.87	27.96	27.81	27.93	18,556	+0.16(+0.56%)
Dec 28, 2020	27.84	27.84	27.74	27.77	16,281	+0.02(+0.07%)
Dec 24, 2020	27.80	27.83	27.75	27.75	7,951	+0.03(+0.11%)
Dec 23, 2020	27.78	27.80	27.70	27.72	9,160	+0.01(+0.03%)
Dec 22, 2020	27.78	27.83	27.62	27.71	24,718	-0.08(-0.30%)
Dec 21, 2020	27.80	27.90	27.75	27.80	18,074	-0.02(-0.06%)
Dec 18, 2020	28.04	28.04	27.80	27.82	10,875	-0.06(-0.20%)
Dec 17, 2020	27.92	28.07	27.85	27.87	31,705	+0.09(+0.33%)
Dec 16, 2020	27.70	27.80	27.63	27.78	51,157	+0.08(+0.30%)
Dec 15, 2020	27.71	27.75	27.69	27.69	6,515	-0.02(-0.07%)
Dec 14, 2020	27.74	27.78	27.66	27.71	15,399	+0.04(+0.13%)
Dec 11, 2020	27.58	27.68	27.58	27.68	9,367	+0.00(+0.00%)
Dec 10, 2020	27.60	27.73	27.60	27.68	8,556	+0.01(+0.03%)
Dec 09, 2020	27.69	27.69	27.60	27.67	22,256	+0.10(+0.37%)
Dec 08, 2020	27.59	27.64	27.56	27.56	12,533	-0.02(-0.07%)
Dec 07, 2020	27.58	27.65	27.55	27.58	61,507	+0.00(+0.00%)
Dec 04, 2020	27.62	27.64	27.58	27.58	25,088	-0.02(-0.07%)
Dec 03, 2020	27.60	27.65	27.57	27.60	14,532	+0.16(+0.58%)
Dec 02, 2020	27.35	27.44	27.31	27.44	36,971	-0.03(-0.10%)
Dec 01, 2020	27.19	27.47	27.19	27.47	126,247	+0.29(+1.05%)
Nov 30, 2020	27.29	27.32	27.16	27.19	5,444	+0.00(+0.01%)
Nov 27, 2020	27.17	27.30	27.17	27.18	18,843	+0.01(+0.03%)
Nov 25, 2020	27.15	27.25	27.11	27.18	6,675	+0.07(+0.26%)
Nov 24, 2020	26.99	27.16	26.99	27.10	13,021	+0.15(+0.55%)
Nov 23, 2020	27.05	27.05	26.90	26.96	6,014	-0.05(-0.20%)
Nov 20, 2020	26.95	27.01	26.95	27.01	4,849	+0.08(+0.31%)
Nov 19, 2020	26.88	26.94	26.87	26.93	5,244	+0.04(+0.16%)
Nov 18, 2020	26.84	26.97	26.84	26.88	38,273	-0.02(-0.06%)
Nov 17, 2020	26.81	26.90	26.80	26.90	12,840	+0.12(+0.45%)
Nov 16, 2020	26.68	26.78	26.68	26.78	6,626	+0.16(+0.59%)
Nov 13, 2020	26.67	26.67	26.59	26.62	3,879	+0.01(+0.03%)
Nov 12, 2020	26.52	26.66	26.52	26.61	12,929	+0.01(+0.03%)
Nov 11, 2020	26.62	26.62	26.60	26.60	2,357	-0.04(-0.14%)
Nov 10, 2020	26.72	26.73	26.64	26.64	14,590	+0.01(+0.03%)
Nov 09, 2020	26.81	26.83	26.56	26.63	30,762	-0.14(-0.52%)
Nov 06, 2020	26.66	26.82	26.60	26.77	7,867	+0.11(+0.42%)
Nov 05, 2020	26.53	26.75	26.53	26.66	14,150	+0.25(+0.95%)
Nov 04, 2020	26.26	26.44	26.26	26.41	10,241	+0.14(+0.53%)
Nov 03, 2020	26.34	26.38	26.24	26.27	7,224	+0.19(+0.71%)
Nov 02, 2020	26.13	26.13	26.03	26.08	21,384	-0.02(-0.07%)
Oct 30, 2020	26.22	26.23	26.04	26.10	10,238	-0.05(-0.18%)
Oct 29, 2020	26.28	26.28	26.14	26.15	4,721	-0.13(-0.51%)
Oct 28, 2020	26.35	26.38	26.27	26.28	16,450	-0.22(-0.82%)
Oct 27, 2020	26.48	26.53	26.48	26.50	1,978	+0.04(+0.16%)
Oct 26, 2020	26.39	26.46	26.35	26.46	7,995	-0.08(-0.32%)
Oct 23, 2020	26.44	26.55	26.43	26.54	11,100	+0.02(+0.09%)
Oct 22, 2020	26.56	26.56	26.48	26.52	7,121	-0.12(-0.45%)
Oct 21, 2020	26.56	26.66	26.55	26.64	26,582	+0.22(+0.84%)
Oct 20, 2020	26.57	26.57	26.40	26.42	18,566	+0.00(+0.02%)
Oct 19, 2020	26.48	26.52	26.40	26.41	7,233	+0.14(+0.52%)
Oct 16, 2020	26.25	26.29	26.25	26.28	6,795	+0.01(+0.05%)
Oct 15, 2020	26.30	26.33	26.26	26.26	10,485	-0.17(-0.63%)
Oct 14, 2020	26.35	26.48	26.35	26.43	13,287	+0.17(+0.64%)
Oct 13, 2020	26.41	26.41	26.26	26.26	6,497	-0.25(-0.94%)
Oct 12, 2020	26.44	26.51	26.35	26.51	9,450	+0.07(+0.28%)
Oct 09, 2020	26.25	26.44	26.23	26.44	10,247	+0.29(+1.10%)
Oct 08, 2020	26.09	26.37	26.09	26.15	25,875	+0.05(+0.18%)
Oct 07, 2020	26.15	26.18	26.11	26.11	29,891	-0.06(-0.25%)
Oct 06, 2020	26.25	26.26	26.11	26.17	20,755	-0.08(-0.32%)
Oct 05, 2020	26.20	26.32	26.10	26.25	19,666	+0.21(+0.82%)
Oct 02, 2020	26.00	26.26	26.00	26.04	17,582	-0.06(-0.23%)
Oct 01, 2020	26.14	26.16	25.88	26.10	153,452	+0.05(+0.20%)
Sep 30, 2020	26.04	26.08	26.02	26.05	4,101	+0.04(+0.14%)
Sep 29, 2020	25.95	26.06	25.95	26.01	4,659	+0.06(+0.21%)
Sep 28, 2020	25.97	25.97	25.87	25.96	2,777	+0.12(+0.47%)
Sep 25, 2020	25.73	25.84	25.68	25.84	3,775	+0.00(+0.00%)
Sep 24, 2020	25.97	25.97	25.76	25.84	370,791	-0.04(-0.14%)
Sep 23, 2020	25.87	25.94	25.85	25.87	12,404	-0.13(-0.50%)
Sep 22, 2020	26.04	26.07	25.88	26.00	4,654	-0.15(-0.57%)
Sep 21, 2020	26.32	26.32	26.13	26.15	2,294	-0.25(-0.96%)
Sep 18, 2020	26.41	26.44	26.31	26.41	38,975	+0.04(+0.14%)
Sep 17, 2020	26.31	26.37	26.28	26.37	13,722	+0.07(+0.28%)
Sep 16, 2020	26.33	26.34	26.21	26.30	12,354	+0.04(+0.14%)
Sep 15, 2020	26.34	26.37	26.26	26.26	7,849	-0.12(-0.46%)
Sep 14, 2020	26.29	26.41	26.29	26.38	5,871	+0.16(+0.60%)
Sep 11, 2020	26.26	26.29	26.21	26.22	4,426	+0.10(+0.39%)
Sep 10, 2020	26.41	26.41	26.12	26.12	8,899	-0.20(-0.76%)
Sep 09, 2020	26.29	26.37	26.25	26.32	27,302	+0.03(+0.11%)
Sep 08, 2020	26.37	26.40	26.28	26.29	8,087	-0.36(-1.34%)
Sep 04, 2020	26.49	26.65	26.41	26.65	11,120	+0.08(+0.31%)
Sep 03, 2020	26.62	26.64	26.52	26.56	12,494	-0.06(-0.21%)
Sep 02, 2020	26.62	26.65	26.51	26.62	15,282	-0.06(-0.24%)
Sep 01, 2020	26.60	26.81	26.56	26.68	107,386	+0.19(+0.73%)
Aug 31, 2020	26.75	26.90	26.49	26.49	12,467	-0.10(-0.38%)
Aug 28, 2020	26.40	26.63	26.40	26.59	3,886	+0.22(+0.84%)
Aug 27, 2020	26.36	26.58	26.18	26.37	27,791	-0.06(-0.21%)
Aug 26, 2020	26.27	26.44	26.27	26.43	17,666	+0.07(+0.28%)
Aug 25, 2020	26.37	26.51	26.25	26.35	18,259	+0.08(+0.32%)
Aug 24, 2020	26.41	26.41	26.27	26.27	6,941	-0.12(-0.47%)
Aug 21, 2020	26.29	26.44	26.24	26.39	6,700	-0.12(-0.47%)
Aug 20, 2020	26.47	26.54	26.47	26.52	4,848	+0.09(+0.33%)
Aug 19, 2020	26.75	26.75	26.36	26.43	12,062	-0.10(-0.38%)
Aug 18, 2020	26.42	26.85	26.42	26.53	39,137	+0.20(+0.77%)
Aug 17, 2020	26.33	26.38	26.22	26.33	51,260	+0.02(+0.08%)
Aug 14, 2020	26.18	26.31	26.18	26.31	5,619	-0.02(-0.06%)
Aug 13, 2020	26.43	26.44	26.28	26.32	4,363	+0.05(+0.18%)
Aug 12, 2020	26.22	26.34	26.17	26.28	23,340	+0.06(+0.21%)
Aug 11, 2020	26.46	26.46	26.22	26.22	5,793	-0.12(-0.44%)
Aug 10, 2020	26.32	26.35	26.27	26.34	4,322	+0.03(+0.11%)
Aug 07, 2020	26.39	26.42	26.30	26.31	10,374	-0.22(-0.84%)
Aug 06, 2020	26.39	26.59	26.34	26.53	15,661	+0.14(+0.53%)
Aug 05, 2020	26.41	26.59	26.33	26.39	11,675	+0.01(+0.04%)
Aug 04, 2020	26.14	26.40	26.14	26.38	7,560	+0.16(+0.60%)
Aug 03, 2020	26.33	26.33	26.13	26.22	7,328	+0.02(+0.07%)
Jul 31, 2020	26.57	26.57	26.20	26.21	302,589	-0.10(-0.39%)
Jul 30, 2020	26.13	26.37	26.06	26.31	15,644	+0.11(+0.42%)
Jul 29, 2020	26.03	26.20	26.03	26.20	37,692	+0.05(+0.18%)
Jul 28, 2020	26.24	26.24	26.05	26.15	14,054	+0.17(+0.66%)
Jul 27, 2020	25.91	26.05	25.91	25.98	8,888	+0.22(+0.84%)
Jul 24, 2020	25.76	25.86	25.72	25.76	4,430	-0.05(-0.20%)
Jul 23, 2020	25.84	25.88	25.79	25.81	6,329	+0.10(+0.39%)
Jul 22, 2020	25.68	25.72	25.58	25.72	6,062	+0.10(+0.38%)
Jul 21, 2020	25.50	25.65	25.48	25.62	10,137	+0.22(+0.86%)
Jul 20, 2020	25.64	25.64	25.17	25.40	6,115	+0.07(+0.28%)
Jul 17, 2020	25.27	25.33	25.27	25.33	5,084	+0.06(+0.26%)
Jul 16, 2020	25.25	25.39	25.16	25.27	91,455	+0.05(+0.18%)
Jul 15, 2020	25.05	25.37	25.05	25.22	7,926	+0.11(+0.46%)
Jul 14, 2020	25.03	25.13	25.03	25.10	2,242	+0.01(+0.06%)
Jul 13, 2020	25.21	25.21	24.57	25.09	2,042	+0.02(+0.07%)
Jul 10, 2020	25.03	25.28	25.03	25.07	91,728	-0.05(-0.20%)
Jul 09, 2020	25.15	25.15	25.12	25.12	3,263	+0.06(+0.24%)
Jul 08, 2020	24.98	25.12	24.94	25.06	9,185	+0.00(+0.00%)
Jul 07, 2020	25.03	25.08	24.94	25.06	12,765	+0.01(+0.04%)
Jul 06, 2020	25.13	25.23	24.96	25.05	26,804	+0.08(+0.33%)
Jul 02, 2020	25.28	25.28	24.85	24.97	8,329	+0.12(+0.48%)
Jul 01, 2020	24.63	24.90	24.63	24.85	13,597	+0.08(+0.33%)
Jun 30, 2020	24.73	24.81	24.65	24.77	3,175	+0.19(+0.77%)
Jun 29, 2020	24.79	24.79	24.45	24.58	5,645	-0.05(-0.19%)
Jun 26, 2020	24.66	24.85	24.63	24.63	6,922	-0.20(-0.82%)
Jun 25, 2020	24.73	24.83	24.64	24.83	7,086	+0.13(+0.52%)
Jun 24, 2020	24.93	24.93	24.68	24.70	20,955	-0.32(-1.29%)
Jun 23, 2020	24.93	25.05	24.84	25.03	9,117	+0.32(+1.29%)
Jun 22, 2020	24.39	24.78	24.39	24.71	5,660	+0.16(+0.67%)
Jun 19, 2020	24.68	24.68	24.52	24.54	7,038	-0.12(-0.47%)
Jun 18, 2020	24.71	24.93	24.64	24.66	5,635	-0.18(-0.71%)
Jun 17, 2020	25.15	25.15	24.83	24.83	12,547	-0.09(-0.37%)
Jun 16, 2020	24.39	25.18	24.39	24.93	423,236	+0.32(+1.29%)
Jun 15, 2020	24.70	24.81	24.19	24.61	9,601	+0.00(+0.02%)
Jun 12, 2020	24.99	25.17	24.60	24.60	12,019	-0.29(-1.15%)
Jun 11, 2020	25.08	25.08	24.88	24.89	9,105	-0.39(-1.53%)
Jun 10, 2020	25.03	25.32	24.88	25.28	20,346	+0.18(+0.72%)
Jun 09, 2020	25.47	25.47	24.99	25.10	10,629	-0.11(-0.42%)
Jun 08, 2020	25.41	25.41	25.01	25.20	10,076	+0.23(+0.92%)
Jun 05, 2020	25.03	25.24	24.93	24.97	39,740	-0.15(-0.59%)
Jun 04, 2020	24.78	25.21	24.47	25.12	4,494	+0.46(+1.87%)
Jun 03, 2020	24.61	24.72	24.55	24.66	4,961	+0.20(+0.83%)
Jun 02, 2020	24.40	24.56	24.40	24.45	12,170	-0.02(-0.08%)
Jun 01, 2020	24.10	24.47	24.10	24.47	9,308	+0.28(+1.15%)
May 29, 2020	24.11	24.20	24.11	24.20	4,439	+0.17(+0.69%)
May 28, 2020	23.74	24.13	23.74	24.03	10,839	+0.19(+0.81%)
May 27, 2020	23.92	23.95	23.84	23.84	4,712	+0.05(+0.19%)
May 26, 2020	23.79	23.83	23.73	23.79	1,740	+0.27(+1.14%)
May 22, 2020	23.49	23.57	23.49	23.52	3,573	-0.11(-0.47%)
May 21, 2020	23.48	23.74	23.48	23.63	3,951	-0.03(-0.12%)
May 20, 2020	23.77	23.77	23.59	23.66	5,169	+0.17(+0.71%)
May 19, 2020	23.49	23.55	23.49	23.49	7,862	-0.01(-0.04%)
May 18, 2020	23.50	23.50	23.40	23.50	6,803	+0.23(+1.00%)
May 15, 2020	23.55	23.55	23.22	23.27	6,179	-0.10(-0.41%)
May 14, 2020	23.33	23.38	23.29	23.37	3,345	+0.03(+0.12%)
May 13, 2020	23.25	23.61	23.25	23.34	27,907	-0.10(-0.43%)
May 12, 2020	23.69	23.69	23.41	23.44	5,115	-0.10(-0.43%)
May 11, 2020	23.51	23.69	23.51	23.54	5,776	-0.07(-0.31%)
May 08, 2020	23.61	23.72	23.61	23.61	4,227	+0.01(+0.06%)
May 07, 2020	23.60	23.63	23.58	23.60	2,728	+0.14(+0.59%)
May 06, 2020	23.73	23.75	23.44	23.46	7,400	-0.19(-0.80%)
May 05, 2020	23.57	23.94	23.57	23.65	6,417	-0.07(-0.31%)
May 04, 2020	23.81	24.11	23.72	23.73	7,029	-0.44(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.