Intl Corp Bond Invesco ETF (NY: PICB )

23.43 +0.14 (+0.60%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.40 27.49 27.27 27.32 37,155 -0.19(-0.70%)
Apr 29, 2021 27.48 27.51 27.40 27.51 19,535 +0.04(+0.13%)
Apr 28, 2021 27.43 27.48 27.36 27.47 8,292 -0.02(-0.08%)
Apr 27, 2021 27.49 27.55 27.45 27.49 30,128 +0.00(+0.00%)
Apr 26, 2021 27.35 27.49 27.35 27.49 16,494 +0.12(+0.44%)
Apr 23, 2021 27.44 27.47 27.32 27.37 16,918 +0.01(+0.03%)
Apr 22, 2021 27.39 27.42 27.27 27.36 24,858 +0.03(+0.10%)
Apr 21, 2021 27.29 27.50 27.29 27.34 52,618 +0.05(+0.17%)
Apr 20, 2021 27.34 27.46 27.29 27.29 23,964 -0.10(-0.35%)
Apr 19, 2021 27.30 27.41 27.24 27.38 40,658 +0.08(+0.30%)
Apr 16, 2021 27.23 27.32 27.23 27.30 22,934 +0.02(+0.07%)
Apr 15, 2021 27.26 27.28 27.16 27.28 30,143 +0.15(+0.55%)
Apr 14, 2021 27.07 27.21 27.07 27.13 7,367 -0.01(-0.05%)
Apr 13, 2021 27.02 27.19 27.02 27.15 14,231 +0.04(+0.15%)
Apr 12, 2021 27.05 27.11 27.02 27.11 20,238 +0.05(+0.17%)
Apr 09, 2021 26.99 27.10 26.99 27.06 10,395 -0.06(-0.22%)
Apr 08, 2021 27.00 27.17 27.00 27.12 11,403 +0.16(+0.61%)
Apr 07, 2021 26.95 27.13 26.95 26.96 13,841 -0.15(-0.55%)
Apr 06, 2021 27.00 27.13 26.91 27.11 14,238 +0.09(+0.35%)
Apr 05, 2021 26.95 27.09 26.85 27.01 14,428 +0.07(+0.24%)
Apr 01, 2021 26.92 26.97 26.78 26.95 16,289 +0.23(+0.85%)
Mar 31, 2021 26.70 26.83 26.50 26.72 236,041 +0.13(+0.47%)
Mar 30, 2021 26.69 26.69 26.57 26.59 8,364 -0.14(-0.52%)
Mar 29, 2021 26.93 27.05 26.73 26.73 13,534 -0.15(-0.57%)
Mar 26, 2021 26.94 26.96 26.85 26.89 14,682 -0.03(-0.10%)
Mar 25, 2021 27.01 27.01 26.82 26.92 8,306 -0.04(-0.16%)
Mar 24, 2021 26.94 27.01 26.86 26.96 8,478 +0.01(+0.03%)
Mar 23, 2021 26.96 27.08 26.91 26.95 20,969 -0.07(-0.28%)
Mar 22, 2021 27.00 27.07 26.97 27.02 12,904 +0.13(+0.47%)
Mar 19, 2021 27.05 27.05 26.90 26.90 9,761 +0.03(+0.10%)
Mar 18, 2021 26.95 27.09 26.87 26.87 27,096 -0.35(-1.30%)
Mar 17, 2021 27.03 27.22 26.94 27.22 8,461 +0.14(+0.52%)
Mar 16, 2021 27.08 27.21 27.04 27.08 9,215 +0.04(+0.14%)
Mar 15, 2021 26.99 27.14 26.94 27.05 13,323 -0.05(-0.17%)
Mar 12, 2021 27.23 27.23 27.00 27.09 16,733 -0.27(-0.99%)
Mar 11, 2021 27.28 27.36 27.15 27.36 9,363 +0.16(+0.58%)
Mar 10, 2021 27.11 27.25 27.05 27.20 28,998 +0.08(+0.29%)
Mar 09, 2021 27.04 27.14 26.82 27.12 43,101 +0.16(+0.58%)
Mar 08, 2021 26.98 27.04 26.85 26.97 8,518 -0.06(-0.21%)
Mar 05, 2021 27.22 27.22 26.95 27.02 15,767 -0.21(-0.76%)
Mar 04, 2021 27.36 27.42 27.15 27.23 12,005 -0.04(-0.16%)
Mar 03, 2021 27.49 27.49 27.17 27.27 8,452 -0.19(-0.69%)
Mar 02, 2021 27.35 27.52 27.24 27.46 5,468 +0.16(+0.58%)
Mar 01, 2021 27.28 27.34 27.23 27.31 30,061 +0.08(+0.31%)
Feb 26, 2021 27.39 27.41 27.19 27.22 19,951 -0.04(-0.16%)
Feb 25, 2021 27.59 27.69 27.14 27.27 1,604,976 -0.39(-1.39%)
Feb 24, 2021 27.56 27.65 27.55 27.65 8,025 +0.00(+0.02%)
Feb 23, 2021 27.60 27.70 27.58 27.65 14,591 -0.08(-0.29%)
Feb 22, 2021 27.73 27.75 27.68 27.73 10,785 +0.09(+0.32%)
Feb 19, 2021 27.75 27.75 27.60 27.64 23,189 -0.09(-0.34%)
Feb 18, 2021 27.55 27.73 27.55 27.73 11,096 +0.20(+0.71%)
Feb 17, 2021 27.59 27.60 27.51 27.53 11,048 -0.12(-0.44%)
Feb 16, 2021 27.69 27.69 27.56 27.65 18,794 -0.07(-0.27%)
Feb 12, 2021 27.77 27.79 27.71 27.73 30,275 -0.10(-0.37%)
Feb 11, 2021 27.87 27.89 27.74 27.83 17,154 -0.02(-0.07%)
Feb 10, 2021 27.83 27.87 27.78 27.85 12,547 +0.10(+0.37%)
Feb 09, 2021 27.65 27.78 27.62 27.75 18,734 +0.10(+0.37%)
Feb 08, 2021 27.61 27.66 27.53 27.65 34,358 +0.05(+0.17%)
Feb 05, 2021 27.53 27.62 27.45 27.60 12,131 +0.17(+0.63%)
Feb 04, 2021 27.51 27.52 27.38 27.43 23,419 -0.15(-0.56%)
Feb 03, 2021 27.67 27.67 27.56 27.58 48,967 -0.07(-0.27%)
Feb 02, 2021 27.65 27.71 27.52 27.65 27,823 -0.06(-0.20%)
Feb 01, 2021 27.77 27.77 27.71 27.71 19,802 -0.05(-0.17%)
Jan 29, 2021 27.75 27.84 27.75 27.76 98,662 -0.06(-0.20%)
Jan 28, 2021 27.79 27.89 27.79 27.81 51,913 +0.03(+0.10%)
Jan 27, 2021 27.89 27.89 27.77 27.78 14,235 -0.24(-0.87%)
Jan 26, 2021 27.99 28.03 27.92 28.03 24,836 +0.12(+0.43%)
Jan 25, 2021 27.91 27.91 27.85 27.91 15,028 -0.02(-0.07%)
Jan 22, 2021 27.88 27.96 27.87 27.93 29,201 +0.07(+0.23%)
Jan 21, 2021 27.93 27.94 27.80 27.86 63,146 -0.06(-0.20%)
Jan 20, 2021 27.87 27.92 27.73 27.92 10,028 +0.13(+0.47%)
Jan 19, 2021 27.82 27.85 27.73 27.79 32,568 +0.03(+0.09%)
Jan 15, 2021 27.79 27.80 27.71 27.76 10,530 -0.13(-0.47%)
Jan 14, 2021 27.88 27.98 27.88 27.89 10,239 +0.04(+0.13%)
Jan 13, 2021 27.83 27.85 27.70 27.85 6,847 +0.07(+0.23%)
Jan 12, 2021 27.77 27.80 27.60 27.79 14,862 +0.02(+0.07%)
Jan 11, 2021 27.81 27.81 27.66 27.77 34,957 -0.15(-0.53%)
Jan 08, 2021 27.98 28.01 27.90 27.92 111,647 -0.10(-0.37%)
Jan 07, 2021 28.05 28.05 27.92 28.02 8,873 -0.04(-0.13%)
Jan 06, 2021 28.06 28.13 27.92 28.06 12,435 -0.07(-0.23%)
Jan 05, 2021 28.09 28.16 28.07 28.12 24,720 +0.02(+0.07%)
Jan 04, 2021 28.11 28.15 28.05 28.10 26,137 -0.02(-0.07%)
Dec 31, 2020 28.12 28.12 28.12 13,430 +0.07(+0.24%)
Dec 30, 2020 28.00 28.07 27.81 28.06 13,430 +0.13(+0.46%)
Dec 29, 2020 27.87 27.96 27.81 27.93 18,556 +0.16(+0.56%)
Dec 28, 2020 27.84 27.84 27.74 27.77 16,281 +0.02(+0.07%)
Dec 24, 2020 27.80 27.83 27.75 27.75 7,951 +0.03(+0.11%)
Dec 23, 2020 27.78 27.80 27.70 27.72 9,160 +0.01(+0.03%)
Dec 22, 2020 27.78 27.83 27.62 27.71 24,718 -0.08(-0.30%)
Dec 21, 2020 27.80 27.90 27.75 27.80 18,074 -0.02(-0.06%)
Dec 18, 2020 28.04 28.04 27.80 27.82 10,875 -0.06(-0.20%)
Dec 17, 2020 27.92 28.07 27.85 27.87 31,705 +0.09(+0.33%)
Dec 16, 2020 27.70 27.80 27.63 27.78 51,157 +0.08(+0.30%)
Dec 15, 2020 27.71 27.75 27.69 27.69 6,515 -0.02(-0.07%)
Dec 14, 2020 27.74 27.78 27.66 27.71 15,399 +0.04(+0.13%)
Dec 11, 2020 27.58 27.68 27.58 27.68 9,367 +0.00(+0.00%)
Dec 10, 2020 27.60 27.73 27.60 27.68 8,556 +0.01(+0.03%)
Dec 09, 2020 27.69 27.69 27.60 27.67 22,256 +0.10(+0.37%)
Dec 08, 2020 27.59 27.64 27.56 27.56 12,533 -0.02(-0.07%)
Dec 07, 2020 27.58 27.65 27.55 27.58 61,507 +0.00(+0.00%)
Dec 04, 2020 27.62 27.64 27.58 27.58 25,088 -0.02(-0.07%)
Dec 03, 2020 27.60 27.65 27.57 27.60 14,532 +0.16(+0.58%)
Dec 02, 2020 27.35 27.44 27.31 27.44 36,971 -0.03(-0.10%)
Dec 01, 2020 27.19 27.47 27.19 27.47 126,247 +0.29(+1.05%)
Nov 30, 2020 27.29 27.32 27.16 27.19 5,444 +0.00(+0.01%)
Nov 27, 2020 27.17 27.30 27.17 27.18 18,843 +0.01(+0.03%)
Nov 25, 2020 27.15 27.25 27.11 27.18 6,675 +0.07(+0.26%)
Nov 24, 2020 26.99 27.16 26.99 27.10 13,021 +0.15(+0.55%)
Nov 23, 2020 27.05 27.05 26.90 26.96 6,014 -0.05(-0.20%)
Nov 20, 2020 26.95 27.01 26.95 27.01 4,849 +0.08(+0.31%)
Nov 19, 2020 26.88 26.94 26.87 26.93 5,244 +0.04(+0.16%)
Nov 18, 2020 26.84 26.97 26.84 26.88 38,273 -0.02(-0.06%)
Nov 17, 2020 26.81 26.90 26.80 26.90 12,840 +0.12(+0.45%)
Nov 16, 2020 26.68 26.78 26.68 26.78 6,626 +0.16(+0.59%)
Nov 13, 2020 26.67 26.67 26.59 26.62 3,879 +0.01(+0.03%)
Nov 12, 2020 26.52 26.66 26.52 26.61 12,929 +0.01(+0.03%)
Nov 11, 2020 26.62 26.62 26.60 26.60 2,357 -0.04(-0.14%)
Nov 10, 2020 26.72 26.73 26.64 26.64 14,590 +0.01(+0.03%)
Nov 09, 2020 26.81 26.83 26.56 26.63 30,762 -0.14(-0.52%)
Nov 06, 2020 26.66 26.82 26.60 26.77 7,867 +0.11(+0.42%)
Nov 05, 2020 26.53 26.75 26.53 26.66 14,150 +0.25(+0.95%)
Nov 04, 2020 26.26 26.44 26.26 26.41 10,241 +0.14(+0.53%)
Nov 03, 2020 26.34 26.38 26.24 26.27 7,224 +0.19(+0.71%)
Nov 02, 2020 26.13 26.13 26.03 26.08 21,384 -0.02(-0.07%)
Oct 30, 2020 26.22 26.23 26.04 26.10 10,238 -0.05(-0.18%)
Oct 29, 2020 26.28 26.28 26.14 26.15 4,721 -0.13(-0.51%)
Oct 28, 2020 26.35 26.38 26.27 26.28 16,450 -0.22(-0.82%)
Oct 27, 2020 26.48 26.53 26.48 26.50 1,978 +0.04(+0.16%)
Oct 26, 2020 26.39 26.46 26.35 26.46 7,995 -0.08(-0.32%)
Oct 23, 2020 26.44 26.55 26.43 26.54 11,100 +0.02(+0.09%)
Oct 22, 2020 26.56 26.56 26.48 26.52 7,121 -0.12(-0.45%)
Oct 21, 2020 26.56 26.66 26.55 26.64 26,582 +0.22(+0.84%)
Oct 20, 2020 26.57 26.57 26.40 26.42 18,566 +0.00(+0.02%)
Oct 19, 2020 26.48 26.52 26.40 26.41 7,233 +0.14(+0.52%)
Oct 16, 2020 26.25 26.29 26.25 26.28 6,795 +0.01(+0.05%)
Oct 15, 2020 26.30 26.33 26.26 26.26 10,485 -0.17(-0.63%)
Oct 14, 2020 26.35 26.48 26.35 26.43 13,287 +0.17(+0.64%)
Oct 13, 2020 26.41 26.41 26.26 26.26 6,497 -0.25(-0.94%)
Oct 12, 2020 26.44 26.51 26.35 26.51 9,450 +0.07(+0.28%)
Oct 09, 2020 26.25 26.44 26.23 26.44 10,247 +0.29(+1.10%)
Oct 08, 2020 26.09 26.37 26.09 26.15 25,875 +0.05(+0.18%)
Oct 07, 2020 26.15 26.18 26.11 26.11 29,891 -0.06(-0.25%)
Oct 06, 2020 26.25 26.26 26.11 26.17 20,755 -0.08(-0.32%)
Oct 05, 2020 26.20 26.32 26.10 26.25 19,666 +0.21(+0.82%)
Oct 02, 2020 26.00 26.26 26.00 26.04 17,582 -0.06(-0.23%)
Oct 01, 2020 26.14 26.16 25.88 26.10 153,452 +0.05(+0.20%)
Sep 30, 2020 26.04 26.08 26.02 26.05 4,101 +0.04(+0.14%)
Sep 29, 2020 25.95 26.06 25.95 26.01 4,659 +0.06(+0.21%)
Sep 28, 2020 25.97 25.97 25.87 25.96 2,777 +0.12(+0.47%)
Sep 25, 2020 25.73 25.84 25.68 25.84 3,775 +0.00(+0.00%)
Sep 24, 2020 25.97 25.97 25.76 25.84 370,791 -0.04(-0.14%)
Sep 23, 2020 25.87 25.94 25.85 25.87 12,404 -0.13(-0.50%)
Sep 22, 2020 26.04 26.07 25.88 26.00 4,654 -0.15(-0.57%)
Sep 21, 2020 26.32 26.32 26.13 26.15 2,294 -0.25(-0.96%)
Sep 18, 2020 26.41 26.44 26.31 26.41 38,975 +0.04(+0.14%)
Sep 17, 2020 26.31 26.37 26.28 26.37 13,722 +0.07(+0.28%)
Sep 16, 2020 26.33 26.34 26.21 26.30 12,354 +0.04(+0.14%)
Sep 15, 2020 26.34 26.37 26.26 26.26 7,849 -0.12(-0.46%)
Sep 14, 2020 26.29 26.41 26.29 26.38 5,871 +0.16(+0.60%)
Sep 11, 2020 26.26 26.29 26.21 26.22 4,426 +0.10(+0.39%)
Sep 10, 2020 26.41 26.41 26.12 26.12 8,899 -0.20(-0.76%)
Sep 09, 2020 26.29 26.37 26.25 26.32 27,302 +0.03(+0.11%)
Sep 08, 2020 26.37 26.40 26.28 26.29 8,087 -0.36(-1.34%)
Sep 04, 2020 26.49 26.65 26.41 26.65 11,120 +0.08(+0.31%)
Sep 03, 2020 26.62 26.64 26.52 26.56 12,494 -0.06(-0.21%)
Sep 02, 2020 26.62 26.65 26.51 26.62 15,282 -0.06(-0.24%)
Sep 01, 2020 26.60 26.81 26.56 26.68 107,386 +0.19(+0.73%)
Aug 31, 2020 26.75 26.90 26.49 26.49 12,467 -0.10(-0.38%)
Aug 28, 2020 26.40 26.63 26.40 26.59 3,886 +0.22(+0.84%)
Aug 27, 2020 26.36 26.58 26.18 26.37 27,791 -0.06(-0.21%)
Aug 26, 2020 26.27 26.44 26.27 26.43 17,666 +0.07(+0.28%)
Aug 25, 2020 26.37 26.51 26.25 26.35 18,259 +0.08(+0.32%)
Aug 24, 2020 26.41 26.41 26.27 26.27 6,941 -0.12(-0.47%)
Aug 21, 2020 26.29 26.44 26.24 26.39 6,700 -0.12(-0.47%)
Aug 20, 2020 26.47 26.54 26.47 26.52 4,848 +0.09(+0.33%)
Aug 19, 2020 26.75 26.75 26.36 26.43 12,062 -0.10(-0.38%)
Aug 18, 2020 26.42 26.85 26.42 26.53 39,137 +0.20(+0.77%)
Aug 17, 2020 26.33 26.38 26.22 26.33 51,260 +0.02(+0.08%)
Aug 14, 2020 26.18 26.31 26.18 26.31 5,619 -0.02(-0.06%)
Aug 13, 2020 26.43 26.44 26.28 26.32 4,363 +0.05(+0.18%)
Aug 12, 2020 26.22 26.34 26.17 26.28 23,340 +0.06(+0.21%)
Aug 11, 2020 26.46 26.46 26.22 26.22 5,793 -0.12(-0.44%)
Aug 10, 2020 26.32 26.35 26.27 26.34 4,322 +0.03(+0.11%)
Aug 07, 2020 26.39 26.42 26.30 26.31 10,374 -0.22(-0.84%)
Aug 06, 2020 26.39 26.59 26.34 26.53 15,661 +0.14(+0.53%)
Aug 05, 2020 26.41 26.59 26.33 26.39 11,675 +0.01(+0.04%)
Aug 04, 2020 26.14 26.40 26.14 26.38 7,560 +0.16(+0.60%)
Aug 03, 2020 26.33 26.33 26.13 26.22 7,328 +0.02(+0.07%)
Jul 31, 2020 26.57 26.57 26.20 26.21 302,589 -0.10(-0.39%)
Jul 30, 2020 26.13 26.37 26.06 26.31 15,644 +0.11(+0.42%)
Jul 29, 2020 26.03 26.20 26.03 26.20 37,692 +0.05(+0.18%)
Jul 28, 2020 26.24 26.24 26.05 26.15 14,054 +0.17(+0.66%)
Jul 27, 2020 25.91 26.05 25.91 25.98 8,888 +0.22(+0.84%)
Jul 24, 2020 25.76 25.86 25.72 25.76 4,430 -0.05(-0.20%)
Jul 23, 2020 25.84 25.88 25.79 25.81 6,329 +0.10(+0.39%)
Jul 22, 2020 25.68 25.72 25.58 25.72 6,062 +0.10(+0.38%)
Jul 21, 2020 25.50 25.65 25.48 25.62 10,137 +0.22(+0.86%)
Jul 20, 2020 25.64 25.64 25.17 25.40 6,115 +0.07(+0.28%)
Jul 17, 2020 25.27 25.33 25.27 25.33 5,084 +0.06(+0.26%)
Jul 16, 2020 25.25 25.39 25.16 25.27 91,455 +0.05(+0.18%)
Jul 15, 2020 25.05 25.37 25.05 25.22 7,926 +0.11(+0.46%)
Jul 14, 2020 25.03 25.13 25.03 25.10 2,242 +0.01(+0.06%)
Jul 13, 2020 25.21 25.21 24.57 25.09 2,042 +0.02(+0.07%)
Jul 10, 2020 25.03 25.28 25.03 25.07 91,728 -0.05(-0.20%)
Jul 09, 2020 25.15 25.15 25.12 25.12 3,263 +0.06(+0.24%)
Jul 08, 2020 24.98 25.12 24.94 25.06 9,185 +0.00(+0.00%)
Jul 07, 2020 25.03 25.08 24.94 25.06 12,765 +0.01(+0.04%)
Jul 06, 2020 25.13 25.23 24.96 25.05 26,804 +0.08(+0.33%)
Jul 02, 2020 25.28 25.28 24.85 24.97 8,329 +0.12(+0.48%)
Jul 01, 2020 24.63 24.90 24.63 24.85 13,597 +0.08(+0.33%)
Jun 30, 2020 24.73 24.81 24.65 24.77 3,175 +0.19(+0.77%)
Jun 29, 2020 24.79 24.79 24.45 24.58 5,645 -0.05(-0.19%)
Jun 26, 2020 24.66 24.85 24.63 24.63 6,922 -0.20(-0.82%)
Jun 25, 2020 24.73 24.83 24.64 24.83 7,086 +0.13(+0.52%)
Jun 24, 2020 24.93 24.93 24.68 24.70 20,955 -0.32(-1.29%)
Jun 23, 2020 24.93 25.05 24.84 25.03 9,117 +0.32(+1.29%)
Jun 22, 2020 24.39 24.78 24.39 24.71 5,660 +0.16(+0.67%)
Jun 19, 2020 24.68 24.68 24.52 24.54 7,038 -0.12(-0.47%)
Jun 18, 2020 24.71 24.93 24.64 24.66 5,635 -0.18(-0.71%)
Jun 17, 2020 25.15 25.15 24.83 24.83 12,547 -0.09(-0.37%)
Jun 16, 2020 24.39 25.18 24.39 24.93 423,236 +0.32(+1.29%)
Jun 15, 2020 24.70 24.81 24.19 24.61 9,601 +0.00(+0.02%)
Jun 12, 2020 24.99 25.17 24.60 24.60 12,019 -0.29(-1.15%)
Jun 11, 2020 25.08 25.08 24.88 24.89 9,105 -0.39(-1.53%)
Jun 10, 2020 25.03 25.32 24.88 25.28 20,346 +0.18(+0.72%)
Jun 09, 2020 25.47 25.47 24.99 25.10 10,629 -0.11(-0.42%)
Jun 08, 2020 25.41 25.41 25.01 25.20 10,076 +0.23(+0.92%)
Jun 05, 2020 25.03 25.24 24.93 24.97 39,740 -0.15(-0.59%)
Jun 04, 2020 24.78 25.21 24.47 25.12 4,494 +0.46(+1.87%)
Jun 03, 2020 24.61 24.72 24.55 24.66 4,961 +0.20(+0.83%)
Jun 02, 2020 24.40 24.56 24.40 24.45 12,170 -0.02(-0.08%)
Jun 01, 2020 24.10 24.47 24.10 24.47 9,308 +0.28(+1.15%)
May 29, 2020 24.11 24.20 24.11 24.20 4,439 +0.17(+0.69%)
May 28, 2020 23.74 24.13 23.74 24.03 10,839 +0.19(+0.81%)
May 27, 2020 23.92 23.95 23.84 23.84 4,712 +0.05(+0.19%)
May 26, 2020 23.79 23.83 23.73 23.79 1,740 +0.27(+1.14%)
May 22, 2020 23.49 23.57 23.49 23.52 3,573 -0.11(-0.47%)
May 21, 2020 23.48 23.74 23.48 23.63 3,951 -0.03(-0.12%)
May 20, 2020 23.77 23.77 23.59 23.66 5,169 +0.17(+0.71%)
May 19, 2020 23.49 23.55 23.49 23.49 7,862 -0.01(-0.04%)
May 18, 2020 23.50 23.50 23.40 23.50 6,803 +0.23(+1.00%)
May 15, 2020 23.55 23.55 23.22 23.27 6,179 -0.10(-0.41%)
May 14, 2020 23.33 23.38 23.29 23.37 3,345 +0.03(+0.12%)
May 13, 2020 23.25 23.61 23.25 23.34 27,907 -0.10(-0.43%)
May 12, 2020 23.69 23.69 23.41 23.44 5,115 -0.10(-0.43%)
May 11, 2020 23.51 23.69 23.51 23.54 5,776 -0.07(-0.31%)
May 08, 2020 23.61 23.72 23.61 23.61 4,227 +0.01(+0.06%)
May 07, 2020 23.60 23.63 23.58 23.60 2,728 +0.14(+0.59%)
May 06, 2020 23.73 23.75 23.44 23.46 7,400 -0.19(-0.80%)
May 05, 2020 23.57 23.94 23.57 23.65 6,417 -0.07(-0.31%)
May 04, 2020 23.81 24.11 23.72 23.73 7,029 -0.44(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.