Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.94	26.94	26.77	26.80	53,079	-0.26(-0.98%)
Oct 28, 2021	26.96	27.11	26.96	27.07	27,038	+0.09(+0.33%)
Oct 27, 2021	26.99	27.04	26.96	26.98	19,464	+0.12(+0.45%)
Oct 26, 2021	26.86	26.90		26.86	73,761	+0.08(+0.29%)
Oct 25, 2021	26.75	26.80	26.75	26.78	28,789	-0.01(-0.04%)
Oct 22, 2021	26.79	26.82	26.75	26.79	50,882	+0.10(+0.36%)
Oct 21, 2021	26.80	26.81	26.68	26.70	104,633	-0.19(-0.70%)
Oct 20, 2021	26.84	26.90	26.83	26.89	57,257	+0.07(+0.25%)
Oct 19, 2021	26.84	26.85	26.78	26.82	35,795	+0.06(+0.21%)
Oct 18, 2021	26.74	26.78	26.73	26.77	29,210	-0.06(-0.21%)
Oct 15, 2021	26.82	26.86	26.79	26.82	16,907	-0.06(-0.21%)
Oct 14, 2021	26.86	26.88	26.81	26.88	12,297	+0.17(+0.64%)
Oct 13, 2021	26.59	26.71	26.59	26.71	43,118	+0.29(+1.11%)
Oct 12, 2021	26.49	26.49	26.42	26.42	13,572	-0.05(-0.18%)
Oct 11, 2021	26.51	26.56	26.46	26.46	15,922	-0.12(-0.43%)
Oct 08, 2021	26.62	26.62	26.58	26.58	10,232	-0.05(-0.21%)
Oct 07, 2021	26.59	26.66	26.59	26.63	31,336	+0.04(+0.14%)
Oct 06, 2021	26.56	26.61	26.54	26.59	13,654	-0.10(-0.38%)
Oct 05, 2021	26.77	26.77	26.70	26.70	20,882	-0.13(-0.47%)
Oct 04, 2021	26.83	26.86	26.81	26.82	13,329	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.