Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.09	19.09	18.98	19.03	15,340	-0.16(-0.85%)
Oct 28, 2022	19.17	19.23	19.15	19.20	25,001	-0.07(-0.35%)
Oct 27, 2022	19.26	19.39	19.26	19.27	11,210	+0.03(+0.15%)
Oct 26, 2022	19.05	19.29	19.05	19.24	27,332	+0.25(+1.32%)
Oct 25, 2022	18.87	19.02	18.87	18.99	46,379	+0.36(+1.91%)
Oct 24, 2022	18.57	18.65	18.54	18.63	24,016	+0.13(+0.71%)
Oct 21, 2022	18.24	18.50	18.24	18.50	65,787	+0.17(+0.93%)
Oct 20, 2022	18.42	18.55	18.31	18.33	19,841	-0.03(-0.19%)
Oct 19, 2022	18.41	18.46	18.34	18.36	44,843	-0.18(-0.96%)
Oct 18, 2022	18.56	18.59	18.48	18.54	52,079	+0.10(+0.52%)
Oct 17, 2022	18.43	18.54	18.43	18.44	98,429	+0.44(+2.46%)
Oct 14, 2022	18.31	18.31	18.00	18.00	22,144	-0.18(-1.01%)
Oct 13, 2022	17.87	18.28	17.87	18.18	16,747	+0.23(+1.29%)
Oct 12, 2022	17.88	18.00	17.85	17.95	11,538	-0.01(-0.05%)
Oct 11, 2022	17.93	18.13	17.93	17.96	4,016	-0.10(-0.53%)
Oct 10, 2022	18.13	18.13	17.99	18.06	7,259	-0.19(-1.03%)
Oct 07, 2022	18.30	18.33	18.21	18.25	12,582	-0.19(-1.05%)
Oct 06, 2022	18.59	18.62	18.42	18.44	47,658	-0.30(-1.61%)
Oct 05, 2022	18.76	18.77	18.60	18.74	34,445	-0.38(-2.01%)
Oct 04, 2022	19.01	19.14	19.01	19.13	2,813	+0.38(+2.02%)
Oct 03, 2022	18.66	18.77	18.60	18.75	5,939	+0.26(+1.39%)
Sep 30, 2022	18.46	18.60	18.41	18.49	834,009	+0.12(+0.63%)
Sep 29, 2022	18.24	18.38	18.20	18.38	34,543	-0.01(-0.07%)
Sep 28, 2022	18.04	18.41	18.04	18.39	13,249	+0.53(+2.97%)
Sep 27, 2022	18.04	18.04	17.80	17.86	26,983	-0.21(-1.16%)
Sep 26, 2022	18.30	18.33	18.00	18.07	13,685	-0.41(-2.24%)
Sep 23, 2022	18.76	18.76	18.48	18.48	20,869	-0.61(-3.18%)
Sep 22, 2022	19.16	19.16	19.05	19.09	6,097	-0.15(-0.80%)
Sep 21, 2022	19.34	19.35	19.18	19.24	10,503	-0.13(-0.70%)
Sep 20, 2022	19.40	19.45	19.38	19.38	23,999	-0.27(-1.37%)
Sep 19, 2022	19.64	19.67	19.61	19.65	11,215	-0.06(-0.29%)
Sep 16, 2022	19.56	19.70	19.53	19.70	77,940	+0.02(+0.10%)
Sep 15, 2022	19.70	19.75	19.65	19.68	25,024	-0.05(-0.24%)
Sep 14, 2022	19.72	19.82	19.71	19.73	34,899	+0.00(+0.00%)
Sep 13, 2022	19.84	19.86	19.69	19.73	7,647	-0.34(-1.68%)
Sep 12, 2022	20.11	20.15	20.07	20.07	20,016	+0.14(+0.72%)
Sep 09, 2022	19.91	19.94	19.88	19.92	104,663	+0.27(+1.37%)
Sep 08, 2022	19.70	19.73	19.61	19.65	21,576	-0.22(-1.11%)
Sep 07, 2022	19.67	19.90	19.67	19.88	13,816	+0.21(+1.07%)
Sep 06, 2022	19.87	19.87	19.61	19.66	16,543	-0.26(-1.30%)
Sep 02, 2022	19.97	20.06	19.89	19.92	27,126	+0.09(+0.44%)
Sep 01, 2022	19.87	19.89	19.79	19.84	33,129	-0.20(-1.01%)
Aug 31, 2022	19.99	20.11	19.99	20.04	15,776	-0.04(-0.19%)
Aug 30, 2022	20.19	20.21	20.05	20.08	25,711	-0.16(-0.81%)
Aug 29, 2022	20.26	20.27	20.21	20.24	3,905	-0.09(-0.43%)
Aug 26, 2022	20.59	20.61	20.30	20.33	31,354	-0.23(-1.12%)
Aug 25, 2022	20.47	20.60	20.47	20.56	23,142	+0.13(+0.66%)
Aug 24, 2022	20.33	20.43	20.30	20.42	51,653	-0.06(-0.28%)
Aug 23, 2022	20.38	20.57	20.38	20.48	18,081	+0.10(+0.47%)
Aug 22, 2022	20.57	20.57	20.38	20.38	9,607	-0.39(-1.89%)
Aug 19, 2022	20.81	20.81	20.74	20.78	7,575	-0.30(-1.41%)
Aug 18, 2022	21.16	21.17	21.01	21.08	26,185	-0.13(-0.63%)
Aug 17, 2022	21.22	21.30	21.17	21.21	13,269	-0.32(-1.47%)
Aug 16, 2022	21.47	21.53	21.45	21.53	9,360	-0.07(-0.31%)
Aug 15, 2022	21.68	21.68	21.57	21.59	42,150	-0.10(-0.44%)
Aug 12, 2022	21.71	21.73	21.64	21.69	62,883	-0.10(-0.44%)
Aug 11, 2022	21.94	21.95	21.78	21.79	24,587	-0.07(-0.31%)
Aug 10, 2022	21.91	22.01	21.85	21.85	10,610	+0.30(+1.38%)
Aug 09, 2022	21.65	21.65	21.50	21.55	12,218	-0.10(-0.44%)
Aug 08, 2022	21.65	21.71	21.64	21.65	9,627	+0.14(+0.67%)
Aug 05, 2022	21.51	21.56	21.49	21.51	15,191	-0.37(-1.69%)
Aug 04, 2022	21.74	21.88	21.74	21.88	2,620	+0.15(+0.69%)
Aug 03, 2022	21.69	21.75	21.58	21.73	9,696	+0.05(+0.22%)
Aug 02, 2022	21.97	22.01	21.68	21.68	36,008	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.