Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.40	20.42	20.35	20.40	23,897	-0.02(-0.09%)
Dec 29, 2022	20.39	20.46	20.35	20.42	63,267	+0.16(+0.79%)
Dec 28, 2022	20.38	20.40	20.26	20.26	27,320	-0.07(-0.36%)
Dec 27, 2022	20.31	20.37	20.31	20.34	119,581	-0.02(-0.12%)
Dec 23, 2022	20.34	20.38	20.32	20.36	3,665	-0.02(-0.08%)
Dec 22, 2022	20.34	20.38	20.31	20.38	12,939	-0.06(-0.32%)
Dec 21, 2022	20.47	20.49	20.40	20.44	49,973	-0.03(-0.14%)
Dec 20, 2022	20.41	20.48	20.39	20.47	102,112	-0.03(-0.16%)
Dec 19, 2022	20.54	20.56	20.49	20.50	32,899	-0.08(-0.39%)
Dec 16, 2022	20.53	20.60	20.53	20.58	14,293	-0.09(-0.42%)
Dec 15, 2022	20.88	20.88	20.64	20.67	29,425	-0.33(-1.56%)
Dec 14, 2022	20.92	21.02	20.86	21.00	20,739	+0.12(+0.55%)
Dec 13, 2022	21.06	21.06	20.87	20.88	14,352	+0.16(+0.79%)
Dec 12, 2022	20.78	20.91	20.64	20.72	35,802	+0.06(+0.28%)
Dec 09, 2022	20.77	20.81	20.66	20.66	270,889	-0.19(-0.92%)
Dec 08, 2022	20.80	20.88	20.78	20.85	50,696	+0.01(+0.05%)
Dec 07, 2022	20.82	20.84	20.78	20.84	4,415	+0.10(+0.46%)
Dec 06, 2022	20.80	20.84	20.70	20.75	17,917	+0.04(+0.19%)
Dec 05, 2022	20.88	20.91	20.71	20.71	21,106	-0.22(-1.06%)
Dec 02, 2022	20.80	20.93	20.72	20.93	14,342	+0.02(+0.10%)
Dec 01, 2022	20.84	20.92	20.81	20.91	165,884	+0.30(+1.44%)
Nov 30, 2022	20.38	20.64	20.27	20.61	47,173	+0.26(+1.28%)
Nov 29, 2022	20.33	20.42	20.31	20.35	29,330	+0.04(+0.19%)
Nov 28, 2022	20.49	20.49	20.30	20.31	33,975	-0.20(-0.99%)
Nov 25, 2022	20.44	20.53	20.44	20.52	3,257	-0.05(-0.23%)
Nov 23, 2022	20.35	20.56	20.35	20.56	18,084	+0.29(+1.42%)
Nov 22, 2022	20.19	20.28	20.15	20.28	18,545	+0.22(+1.10%)
Nov 21, 2022	20.13	20.13	20.05	20.05	12,900	-0.11(-0.56%)
Nov 18, 2022	20.20	20.24	20.15	20.17	9,040	-0.04(-0.19%)
Nov 17, 2022	20.06	20.21	20.06	20.21	12,738	-0.17(-0.85%)
Nov 16, 2022	20.27	20.38	20.22	20.38	30,273	+0.18(+0.90%)
Nov 15, 2022	20.21	20.21	20.11	20.20	22,511	+0.25(+1.25%)
Nov 14, 2022	20.00	20.04	19.95	19.95	35,104	-0.12(-0.57%)
Nov 11, 2022	19.95	20.12	19.93	20.06	15,120	+0.17(+0.87%)
Nov 10, 2022	19.74	19.89	19.74	19.89	13,661	+0.75(+3.92%)
Nov 09, 2022	19.14	19.25	19.12	19.14	7,956	-0.12(-0.65%)
Nov 08, 2022	19.09	19.30	19.05	19.26	22,952	+0.12(+0.65%)
Nov 07, 2022	19.14	19.15	19.06	19.14	36,956	+0.06(+0.30%)
Nov 04, 2022	18.88	19.10	18.85	19.08	256,190	+0.41(+2.21%)
Nov 03, 2022	18.69	18.75	18.60	18.67	20,612	-0.22(-1.17%)
Nov 02, 2022	19.07	19.27	18.89	18.89	32,157	-0.14(-0.76%)
Nov 01, 2022	19.16	19.16	18.94	19.03	111,432	+0.05(+0.25%)
Oct 31, 2022	19.04	19.04	18.93	18.98	15,380	-0.16(-0.85%)
Oct 28, 2022	19.12	19.18	19.10	19.15	25,066	-0.07(-0.35%)
Oct 27, 2022	19.22	19.34	19.21	19.22	11,239	+0.03(+0.15%)
Oct 26, 2022	19.00	19.24	19.00	19.19	27,402	+0.25(+1.32%)
Oct 25, 2022	18.82	18.98	18.82	18.94	46,499	+0.36(+1.91%)
Oct 24, 2022	18.52	18.60	18.49	18.58	24,078	+0.13(+0.71%)
Oct 21, 2022	18.19	18.45	18.19	18.45	65,956	+0.17(+0.93%)
Oct 20, 2022	18.38	18.50	18.26	18.28	19,893	-0.03(-0.19%)
Oct 19, 2022	18.36	18.42	18.29	18.31	44,959	-0.18(-0.96%)
Oct 18, 2022	18.51	18.54	18.43	18.49	52,214	+0.10(+0.52%)
Oct 17, 2022	18.39	18.49	18.39	18.40	98,683	+0.44(+2.46%)
Oct 14, 2022	18.26	18.26	17.95	17.95	22,201	-0.18(-1.01%)
Oct 13, 2022	17.82	18.23	17.82	18.14	16,790	+0.23(+1.29%)
Oct 12, 2022	17.83	17.95	17.80	17.91	11,568	-0.01(-0.05%)
Oct 11, 2022	17.89	18.08	17.89	17.92	4,026	-0.10(-0.53%)
Oct 10, 2022	18.08	18.08	17.95	18.01	7,277	-0.19(-1.03%)
Oct 07, 2022	18.25	18.29	18.17	18.20	12,615	-0.19(-1.05%)
Oct 06, 2022	18.54	18.57	18.38	18.39	47,781	-0.30(-1.61%)
Oct 05, 2022	18.71	18.72	18.55	18.69	34,534	-0.38(-2.01%)
Oct 04, 2022	18.96	19.09	18.96	19.08	2,820	+0.38(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.