Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.09	21.27	21.07	21.15	37,144	+0.05(+0.23%)
Jun 29, 2023	21.06	21.14	21.03	21.10	80,282	-0.07(-0.33%)
Jun 28, 2023	21.16	21.17	21.11	21.17	21,005	-0.08(-0.38%)
Jun 27, 2023	21.26	21.28	21.23	21.25	15,947	+0.03(+0.16%)
Jun 26, 2023	21.18	21.26	21.18	21.22	12,781	+0.15(+0.70%)
Jun 23, 2023	21.21	21.21	21.06	21.07	84,058	-0.17(-0.78%)
Jun 22, 2023	21.18	21.24	21.17	21.24	21,601	-0.01(-0.05%)
Jun 21, 2023	21.24	21.31	21.13	21.25	21,645	-0.06(-0.28%)
Jun 20, 2023	21.23	21.30	21.19	21.30	26,260	+0.01(+0.06%)
Jun 16, 2023	21.24	21.32	21.23	21.29	7,091	+0.07(+0.32%)
Jun 15, 2023	21.09	21.24	21.09	21.22	4,670	-0.26(-1.21%)
May 08, 2023	21.53	21.54	21.48	21.48	35,846	-0.15(-0.68%)
May 05, 2023	21.45	21.64	21.43	21.63	49,072	+0.12(+0.55%)
May 04, 2023	21.45	21.57	21.45	21.51	7,145	-0.02(-0.10%)
May 03, 2023	21.46	21.53	21.45	21.53	4,457	+0.10(+0.46%)
May 02, 2023	21.27	21.44	21.27	21.43	9,938	+0.14(+0.64%)
May 01, 2023	21.41	21.41	21.30	21.30	96,883	-0.17(-0.78%)
Apr 28, 2023	21.38	21.51	21.38	21.46	14,252	+0.13(+0.59%)
Apr 27, 2023	21.27	21.34	21.20	21.34	42,112	+0.05(+0.23%)
Apr 26, 2023	21.42	21.43	21.29	21.29	13,383	-0.01(-0.06%)
Apr 25, 2023	21.31	21.32	21.27	21.30	40,380	-0.04(-0.16%)
Apr 24, 2023	21.31	21.35	21.27	21.34	16,237	+0.06(+0.28%)
Apr 21, 2023	21.29	21.29	21.17	21.28	4,785	-0.05(-0.23%)
Apr 20, 2023	21.23	21.33	21.23	21.33	11,626	+0.10(+0.48%)
Apr 19, 2023	21.21	21.25	21.18	21.22	11,370	-0.05(-0.25%)
Apr 18, 2023	21.26	21.29	21.25	21.28	14,927	+0.08(+0.37%)
Apr 17, 2023	21.21	21.24	21.15	21.20	20,580	-0.12(-0.57%)
Apr 14, 2023	21.44	21.44	21.29	21.32	8,916	-0.17(-0.79%)
Apr 13, 2023	21.48	21.56	21.48	21.49	14,754	+0.05(+0.25%)
Apr 12, 2023	21.42	21.49	21.37	21.44	188,362	+0.17(+0.80%)
Apr 11, 2023	21.29	21.31	21.25	21.27	17,116	+0.03(+0.14%)
Apr 10, 2023	21.20	21.26	21.16	21.24	36,081	-0.18(-0.86%)
Apr 06, 2023	21.40	21.49	21.39	21.42	29,056	-0.07(-0.32%)
Apr 05, 2023	21.46	21.50	21.42	21.49	197,765	+0.04(+0.18%)
Apr 04, 2023	21.32	21.46	21.32	21.45	2,333	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.