Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		23.95	23.95	23.95	0	+0.06(+0.25%)
Apr 26, 2017	23.84	23.89	23.84	23.89	2,150	+0.01(+0.03%)
Apr 25, 2017	23.95	23.97	23.83	23.88	21,587	-0.05(-0.22%)
Apr 21, 2017				23.93	1	-0.02(-0.10%)
Apr 19, 2017		23.96	23.96	23.96	0	+0.01(+0.04%)
Apr 18, 2017	23.86	23.99	23.86	23.95	7,181	+0.02(+0.09%)
Apr 10, 2017		23.93	23.93	23.93	0	+0.05(+0.22%)
Apr 07, 2017	23.86	23.87	23.86	23.87	1,310	-0.03(-0.12%)
Apr 06, 2017	23.90	23.90	23.90	23.90	806	+0.01(+0.03%)
Apr 05, 2017	23.85	23.90	23.85	23.90	3,979	+0.04(+0.17%)
Apr 04, 2017	23.91	23.91	23.85	23.85	2,006	+0.06(+0.25%)
Apr 03, 2017	23.80	23.80	23.80	23.80	8,701	-0.03(-0.12%)
Mar 30, 2017				23.82	1	-0.01(-0.02%)
Mar 29, 2017	23.82	23.83	23.82	23.83	386	+0.00(+0.01%)
Mar 28, 2017	23.83	23.83	23.83	23.83	512	+0.00(+0.01%)
Mar 27, 2017	23.82	23.82	23.82	23.82	1,213	+0.05(+0.22%)
Mar 21, 2017		23.77	23.77	23.77	0	+0.03(+0.11%)
Mar 20, 2017	23.74	23.74	23.74	23.74	420	-0.03(-0.12%)
Mar 15, 2017		23.77	23.77	23.77	0	+0.04(+0.17%)
Mar 13, 2017				23.73	1	-0.07(-0.31%)
Mar 10, 2017	23.74	23.81	23.74	23.81	1,148	+0.07(+0.28%)
Mar 08, 2017				23.74	7	+0.05(+0.21%)
Mar 06, 2017				23.69	14	-0.10(-0.40%)
Feb 28, 2017				23.79	87	-0.04(-0.16%)
Feb 23, 2017				23.83	2	+0.01(+0.03%)
Feb 22, 2017	23.82	23.82	23.82	23.82	374	+0.12(+0.49%)
Feb 21, 2017	23.73	23.73	23.70	23.70	2,659	-0.02(-0.10%)
Feb 16, 2017		23.72	23.72	23.72	0	-0.05(-0.21%)
Feb 13, 2017		23.77	23.77	23.77	0	+0.01(+0.05%)
Feb 03, 2017		23.76	23.76	23.76	0	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.