Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.09	51.26	51.06	51.22	25,186	+0.60(+1.18%)
Oct 30, 2018	50.24	50.89	50.24	50.63	21,621	+0.47(+0.94%)
Oct 29, 2018	50.84	50.94	49.99	50.16	15,525	-0.21(-0.41%)
Oct 26, 2018	50.21	50.65	49.84	50.37	28,884	-0.32(-0.64%)
Oct 25, 2018	50.47	50.97	50.47	50.69	12,573	+0.55(+1.10%)
Oct 24, 2018	51.15	51.19	50.14	50.14	14,899	-1.28(-2.48%)
Oct 23, 2018	51.08	51.60	50.78	51.41	19,162	-0.38(-0.73%)
Oct 22, 2018	51.97	52.06	51.71	51.79	24,981	-0.30(-0.57%)
Oct 19, 2018	52.14	52.23	51.98	52.09	26,796	+0.34(+0.66%)
Oct 18, 2018	52.07	52.21	51.48	51.75	36,941	-0.56(-1.08%)
Oct 17, 2018	52.47	52.56	52.15	52.31	28,646	-0.39(-0.75%)
Oct 16, 2018	52.37	52.70	52.34	52.70	16,986	+0.89(+1.71%)
Oct 15, 2018	51.78	52.01	51.76	51.82	26,397	+0.01(+0.01%)
Oct 12, 2018	52.06	52.28	51.53	51.81	32,132	-0.20(-0.38%)
Oct 11, 2018	52.33	52.37	51.45	52.01	51,628	-0.31(-0.59%)
Oct 10, 2018	53.40	53.40	52.32	52.32	492,712	-1.28(-2.40%)
Oct 09, 2018	53.16	53.71	53.16	53.60	8,357	-0.12(-0.22%)
Oct 08, 2018	53.39	53.76	53.32	53.72	9,491	-0.29(-0.54%)
Oct 05, 2018	54.08	54.18	53.74	54.02	29,000	-0.10(-0.19%)
Oct 04, 2018	54.43	54.43	53.87	54.12	15,024	-0.77(-1.40%)
Oct 03, 2018	54.98	55.18	54.86	54.89	22,562	-0.02(-0.03%)
Oct 02, 2018	54.88	55.09	54.80	54.90	16,990	-0.56(-1.01%)
Oct 01, 2018	55.46	55.51	55.20	55.47	22,506	+0.16(+0.30%)
Sep 28, 2018	55.28	55.65	55.28	55.30	12,760	-0.28(-0.50%)
Sep 27, 2018	55.62	55.85	55.58	55.58	16,346	-0.17(-0.30%)
Sep 26, 2018	55.67	56.23	55.67	55.75	17,335	+0.05(+0.09%)
Sep 25, 2018	55.79	55.82	55.65	55.70	21,249	+0.29(+0.53%)
Sep 24, 2018	55.52	55.55	55.35	55.41	8,534	-0.27(-0.48%)
Sep 21, 2018	55.64	55.76	55.59	55.67	18,444	-0.14(-0.26%)
Sep 20, 2018	55.60	55.86	55.44	55.82	14,875	+0.63(+1.14%)
Sep 19, 2018	55.03	55.24	54.96	55.19	37,906	-0.03(-0.06%)
Sep 18, 2018	54.93	55.41	54.93	55.22	12,589	+0.48(+0.88%)
Sep 17, 2018	54.76	54.87	54.65	54.74	28,451	+0.09(+0.17%)
Sep 14, 2018	54.59	54.65	54.34	54.65	23,548	+0.18(+0.33%)
Sep 13, 2018	54.59	54.59	54.40	54.47	30,488	+0.24(+0.45%)
Sep 12, 2018	54.00	54.23	54.00	54.22	10,168	+0.44(+0.82%)
Sep 11, 2018	53.63	53.82	53.56	53.78	28,160	+0.01(+0.02%)
Sep 10, 2018	53.83	53.83	53.74	53.77	15,519	+0.37(+0.69%)
Sep 07, 2018	53.45	53.64	53.32	53.40	34,336	-0.39(-0.72%)
Sep 06, 2018	53.86	53.86	53.53	53.79	25,233	-0.09(-0.18%)
Sep 05, 2018	54.06	54.17	53.76	53.89	7,318	-0.38(-0.70%)
Sep 04, 2018	54.15	54.40	54.15	54.27	12,842	-0.43(-0.78%)
Aug 31, 2018		54.70	54.70	54.70	0	-0.46(-0.83%)
Aug 30, 2018	55.25	55.25	55.00	55.15	25,996	-0.36(-0.65%)
Aug 29, 2018	55.31	55.56	55.31	55.52	14,137	+0.25(+0.44%)
Aug 28, 2018	55.55	55.55	55.25	55.27	30,544	-0.13(-0.24%)
Aug 27, 2018	55.15	55.43	55.15	55.40	13,575	+0.67(+1.23%)
Aug 24, 2018	54.60	54.84	54.60	54.73	14,964	+0.29(+0.54%)
Aug 23, 2018	54.49	54.52	54.36	54.44	13,782	-0.35(-0.65%)
Aug 22, 2018	54.79	55.39	54.66	54.79	23,666	+0.12(+0.22%)
Aug 21, 2018	54.55	54.75	54.49	54.67	23,574	+0.32(+0.59%)
Aug 20, 2018	54.25	54.43	54.25	54.35	7,463	+0.22(+0.40%)
Aug 17, 2018	53.96	54.22	53.94	54.14	32,132	+0.33(+0.61%)
Aug 16, 2018	53.86	53.92	53.78	53.81	9,854	+0.34(+0.63%)
Aug 15, 2018	53.20	53.53	53.20	53.47	9,065	-0.59(-1.10%)
Aug 14, 2018	54.02	54.12	53.93	54.07	9,520	+0.04(+0.08%)
Aug 13, 2018	54.10	54.22	53.88	54.03	29,079	-0.08(-0.14%)
Aug 10, 2018	54.21	54.21	53.99	54.10	12,296	-0.92(-1.67%)
Aug 09, 2018	55.14	55.19	55.02	55.02	12,371	-0.15(-0.27%)
Aug 08, 2018	55.04	55.23	54.94	55.17	8,998	-0.05(-0.10%)
Aug 07, 2018	55.34	55.37	55.22	55.23	12,254	+0.32(+0.58%)
Aug 06, 2018	54.87	54.96	54.85	54.90	8,284	-0.20(-0.36%)
Aug 03, 2018	54.87	55.10	54.84	55.10	11,252	+0.01(+0.02%)
Aug 02, 2018	54.86	55.10	54.86	55.09	11,023	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.