Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.92	44.92	44.92	44.92	331	+0.20(+0.45%)
Nov 24, 2014	44.72	44.72	44.72	44.72	128	-0.01(-0.03%)
Nov 21, 2014	44.73	44.73	44.73	44.73	504	+0.17(+0.38%)
Nov 20, 2014	44.37	44.56	44.37	44.56	700	+0.21(+0.48%)
Nov 19, 2014	44.35	44.35	44.35	44.35	224	+0.03(+0.07%)
Nov 17, 2014	44.76	44.76	44.32	44.32	29	-0.00(-0.00%)
Nov 13, 2014	44.33	44.33	44.32	44.32	206	-0.05(-0.11%)
Nov 12, 2014	44.35	44.40	44.33	44.36	1,266	-0.25(-0.57%)
Nov 11, 2014	44.58	44.62	44.58	44.62	352	+0.32(+0.71%)
Nov 06, 2014	44.30	44.30	44.30	44.30	128	-0.11(-0.25%)
Nov 05, 2014	44.39	44.41	44.39	44.41	1,122	+0.13(+0.29%)
Nov 04, 2014	44.33	44.33	44.13	44.28	2,665	-1.17(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.